![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.18 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.12% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,462 | 1,497 | 1,462 | 1,469 | -32 | -2.1 | 28,900 | |
1,458 | 1,519 | 1,452 | 1,501 | +58 | +4.0 | 94,100 | |
1,470 | 1,470 | 1,438 | 1,443 | -32 | -2.2 | 26,300 | |
1,460 | 1,476 | 1,428 | 1,475 | +22 | +1.5 | 98,900 | |
1,448 | 1,475 | 1,379 | 1,453 | +5 | +0.3 | 106,200 | |
1,418 | 1,448 | 1,402 | 1,448 | +46 | +3.3 | 64,500 | |
1,349 | 1,404 | 1,346 | 1,402 | +40 | +2.9 | 60,500 | |
1,361 | 1,400 | 1,329 | 1,362 | +33 | +2.5 | 65,600 | |
1,300 | 1,354 | 1,280 | 1,329 | +17 | +1.3 | 39,600 | |
1,280 | 1,343 | 1,274 | 1,312 | +36 | +2.8 | 55,200 | |
1,212 | 1,280 | 1,212 | 1,276 | +112 | +9.6 | 65,600 | |
1,221 | 1,252 | 1,131 | 1,164 | -117 | -9.1 | 93,100 | |
1,332 | 1,338 | 1,281 | 1,281 | -60 | -4.5 | 76,900 | |
1,400 | 1,404 | 1,328 | 1,341 | -61 | -4.4 | 86,400 | |
1,395 | 1,402 | 1,382 | 1,402 | -6 | -0.4 | 31,700 | |
1,430 | 1,430 | 1,406 | 1,408 | -26 | -1.8 | 24,600 | |
1,427 | 1,439 | 1,412 | 1,434 | +37 | +2.6 | 63,600 | |
1,389 | 1,417 | 1,389 | 1,397 | -3 | -0.2 | 33,200 | |
1,376 | 1,420 | 1,366 | 1,400 | +12 | +0.9 | 92,000 | |
1,394 | 1,446 | 1,383 | 1,388 | +3 | +0.2 | 122,700 | |
1,374 | 1,395 | 1,364 | 1,385 | +4 | +0.3 | 75,700 | |
1,363 | 1,388 | 1,348 | 1,381 | +35 | +2.6 | 97,900 | |
1,347 | 1,363 | 1,334 | 1,346 | +1 | +0.1 | 75,900 | |
1,353 | 1,379 | 1,343 | 1,345 | -8 | -0.6 | 97,400 | |
1,368 | 1,373 | 1,345 | 1,353 | -22 | -1.6 | 214,000 | |
1,499 | 1,499 | 1,366 | 1,375 | -124 | -8.3 | 378,100 | |
1,455 | 1,499 | 1,455 | 1,499 | +38 | +2.6 | 92,300 | |
1,460 | 1,463 | 1,433 | 1,461 | -4 | -0.3 | 28,800 | |
1,515 | 1,518 | 1,456 | 1,465 | -47 | -3.1 | 59,000 | |
1,516 | 1,517 | 1,498 | 1,512 | +15 | +1.0 | 45,100 |