![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.86 | -0.20 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,373 | 1,361 | 1,366 | -7 | -0.5 | 9,700 | |
1,390 | 1,390 | 1,360 | 1,373 | +23 | +1.7 | 18,500 | |
1,359 | 1,376 | 1,345 | 1,350 | -9 | -0.7 | 27,700 | |
1,366 | 1,366 | 1,326 | 1,359 | -17 | -1.2 | 41,500 | |
1,358 | 1,381 | 1,355 | 1,376 | -27 | -1.9 | 58,500 | |
1,407 | 1,425 | 1,383 | 1,403 | +15 | +1.1 | 54,200 | |
1,405 | 1,409 | 1,371 | 1,388 | -8 | -0.6 | 41,100 | |
1,405 | 1,408 | 1,388 | 1,396 | -9 | -0.6 | 16,200 | |
1,432 | 1,432 | 1,402 | 1,405 | -7 | -0.5 | 18,300 | |
1,448 | 1,453 | 1,400 | 1,412 | -36 | -2.5 | 31,100 | |
1,434 | 1,455 | 1,434 | 1,448 | +34 | +2.4 | 32,100 | |
1,420 | 1,422 | 1,380 | 1,414 | +14 | +1.0 | 16,500 | |
1,430 | 1,430 | 1,379 | 1,400 | -23 | -1.6 | 17,500 | |
1,433 | 1,444 | 1,418 | 1,423 | +1 | +0.1 | 36,100 | |
1,373 | 1,427 | 1,373 | 1,422 | +52 | +3.8 | 23,300 | |
1,396 | 1,408 | 1,354 | 1,370 | -48 | -3.4 | 28,200 | |
1,407 | 1,430 | 1,400 | 1,418 | +22 | +1.6 | 15,900 | |
1,364 | 1,400 | 1,361 | 1,396 | -22 | -1.6 | 28,200 | |
1,430 | 1,453 | 1,396 | 1,418 | +1 | +0.1 | 24,800 | |
1,445 | 1,462 | 1,399 | 1,417 | -43 | -2.9 | 32,800 | |
1,471 | 1,479 | 1,446 | 1,460 | -25 | -1.7 | 31,200 | |
1,474 | 1,489 | 1,474 | 1,485 | +11 | +0.7 | 19,900 | |
1,500 | 1,508 | 1,472 | 1,474 | -49 | -3.2 | 32,400 | |
1,533 | 1,533 | 1,496 | 1,523 | -8 | -0.5 | 32,800 | |
1,500 | 1,532 | 1,493 | 1,531 | +22 | +1.5 | 35,900 | |
1,503 | 1,515 | 1,493 | 1,509 | -12 | -0.8 | 29,300 | |
1,510 | 1,540 | 1,507 | 1,521 | 0 | 0.0 | 37,300 | |
1,485 | 1,525 | 1,475 | 1,521 | +32 | +2.1 | 69,500 | |
1,479 | 1,500 | 1,476 | 1,489 | -1 | -0.1 | 26,300 | |
1,469 | 1,490 | 1,469 | 1,490 | +21 | +1.4 | 23,400 |