![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,339 | 1,302 | 1,331 | +31 | +2.4 | 17,600 | |
1,291 | 1,326 | 1,280 | 1,300 | +5 | +0.4 | 14,600 | |
1,319 | 1,328 | 1,295 | 1,295 | -25 | -1.9 | 27,300 | |
1,374 | 1,374 | 1,320 | 1,320 | -47 | -3.4 | 22,000 | |
1,313 | 1,371 | 1,313 | 1,367 | +46 | +3.5 | 61,400 | |
1,310 | 1,335 | 1,310 | 1,321 | +3 | +0.2 | 16,400 | |
1,303 | 1,332 | 1,303 | 1,318 | 0 | 0.0 | 9,400 | |
1,322 | 1,328 | 1,303 | 1,318 | +7 | +0.5 | 45,900 | |
1,303 | 1,326 | 1,290 | 1,311 | +13 | +1.0 | 35,500 | |
1,301 | 1,312 | 1,285 | 1,298 | -5 | -0.4 | 18,900 | |
1,325 | 1,355 | 1,303 | 1,303 | -22 | -1.7 | 12,600 | |
1,345 | 1,360 | 1,324 | 1,325 | -20 | -1.5 | 28,700 | |
1,306 | 1,348 | 1,292 | 1,345 | +52 | +4.0 | 47,900 | |
1,284 | 1,318 | 1,284 | 1,293 | +3 | +0.2 | 50,600 | |
1,285 | 1,305 | 1,279 | 1,290 | +10 | +0.8 | 12,400 | |
1,249 | 1,280 | 1,248 | 1,280 | +38 | +3.1 | 15,100 | |
1,284 | 1,284 | 1,232 | 1,242 | -28 | -2.2 | 25,100 | |
1,253 | 1,278 | 1,253 | 1,270 | 0 | 0.0 | 23,200 | |
1,278 | 1,285 | 1,262 | 1,270 | -6 | -0.5 | 18,500 | |
1,291 | 1,295 | 1,275 | 1,276 | -23 | -1.8 | 36,200 | |
1,303 | 1,320 | 1,295 | 1,299 | -13 | -1.0 | 15,800 | |
1,302 | 1,314 | 1,291 | 1,312 | +13 | +1.0 | 20,200 | |
1,331 | 1,348 | 1,290 | 1,299 | -21 | -1.6 | 57,400 | |
1,373 | 1,385 | 1,311 | 1,320 | -64 | -4.6 | 80,200 | |
1,391 | 1,422 | 1,370 | 1,384 | -31 | -2.2 | 64,600 | |
1,419 | 1,443 | 1,412 | 1,415 | -17 | -1.2 | 43,800 | |
1,389 | 1,435 | 1,376 | 1,432 | +43 | +3.1 | 72,300 | |
1,357 | 1,398 | 1,357 | 1,389 | +36 | +2.7 | 33,400 | |
1,366 | 1,375 | 1,350 | 1,353 | -19 | -1.4 | 24,100 | |
1,375 | 1,383 | 1,361 | 1,372 | +6 | +0.4 | 21,600 |