![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.28 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 1,715 | 52週安値 | 1,131 | ||
---|---|---|---|---|---|
昨年来高値 | 1,715 | 昨年来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,747 | 1,686 | 1,716 | +7 | +0.4 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,384 | 1,384 | -41 | -2.9 | 47,000 | |
1,407 | 1,457 | 1,407 | 1,425 | +19 | +1.4 | 54,100 | |
1,405 | 1,415 | 1,394 | 1,406 | +2 | +0.1 | 37,800 | |
1,393 | 1,408 | 1,387 | 1,404 | +13 | +0.9 | 31,800 | |
1,398 | 1,407 | 1,373 | 1,391 | +1 | +0.1 | 21,000 | |
1,401 | 1,407 | 1,385 | 1,390 | -19 | -1.3 | 16,700 | |
1,419 | 1,419 | 1,398 | 1,409 | -10 | -0.7 | 16,800 | |
1,438 | 1,441 | 1,415 | 1,419 | -29 | -2.0 | 28,300 | |
1,383 | 1,455 | 1,373 | 1,448 | +46 | +3.3 | 41,800 | |
1,424 | 1,444 | 1,397 | 1,402 | -34 | -2.4 | 33,000 | |
1,434 | 1,437 | 1,390 | 1,436 | +13 | +0.9 | 46,400 | |
1,398 | 1,433 | 1,392 | 1,423 | +34 | +2.4 | 91,400 | |
1,374 | 1,390 | 1,359 | 1,389 | +27 | +2.0 | 57,100 | |
1,361 | 1,373 | 1,350 | 1,362 | +13 | +1.0 | 28,700 | |
1,355 | 1,361 | 1,342 | 1,349 | -6 | -0.4 | 19,400 | |
1,364 | 1,364 | 1,344 | 1,355 | +12 | +0.9 | 13,800 | |
1,320 | 1,364 | 1,320 | 1,343 | +27 | +2.1 | 22,800 | |
1,348 | 1,348 | 1,313 | 1,316 | -26 | -1.9 | 18,900 | |
1,317 | 1,346 | 1,317 | 1,342 | +27 | +2.1 | 18,300 | |
1,315 | 1,325 | 1,305 | 1,315 | -5 | -0.4 | 14,000 | |
1,341 | 1,354 | 1,318 | 1,320 | -13 | -1.0 | 25,100 | |
1,330 | 1,343 | 1,330 | 1,333 | +4 | +0.3 | 15,100 | |
1,333 | 1,340 | 1,319 | 1,329 | -2 | -0.2 | 13,100 | |
1,348 | 1,355 | 1,330 | 1,331 | -26 | -1.9 | 22,700 | |
1,362 | 1,362 | 1,337 | 1,357 | -4 | -0.3 | 15,700 | |
1,347 | 1,368 | 1,347 | 1,361 | +3 | +0.2 | 17,300 | |
1,360 | 1,375 | 1,347 | 1,358 | +15 | +1.1 | 21,100 | |
1,324 | 1,358 | 1,324 | 1,343 | +13 | +1.0 | 27,000 | |
1,340 | 1,355 | 1,330 | 1,330 | +6 | +0.5 | 19,300 | |
1,330 | 1,348 | 1,323 | 1,324 | -7 | -0.5 | 19,300 |