52週高値 | 1,660 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,484 | 1,480 | 1,483 | +1 | +0.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,487 | 1,482 | 1,482 | -3 | -0.2 | 8,900 | |
1,490 | 1,492 | 1,485 | 1,485 | -7 | -0.5 | 1,800 | |
1,489 | 1,493 | 1,486 | 1,492 | +3 | +0.2 | 2,000 | |
1,487 | 1,489 | 1,485 | 1,489 | -1 | -0.1 | 4,000 | |
1,488 | 1,493 | 1,487 | 1,490 | +1 | +0.1 | 6,700 | |
1,492 | 1,497 | 1,488 | 1,489 | -5 | -0.3 | 2,600 | |
1,496 | 1,496 | 1,494 | 1,494 | -2 | -0.1 | 3,000 | |
1,495 | 1,496 | 1,488 | 1,496 | +9 | +0.6 | 2,300 | |
1,488 | 1,495 | 1,487 | 1,487 | -1 | -0.1 | 3,300 | |
1,485 | 1,499 | 1,485 | 1,488 | -1 | -0.1 | 4,600 | |
1,484 | 1,493 | 1,484 | 1,489 | +6 | +0.4 | 6,500 | |
1,492 | 1,493 | 1,481 | 1,483 | -5 | -0.3 | 5,100 | |
1,491 | 1,494 | 1,487 | 1,488 | 0 | 0.0 | 5,300 | |
1,493 | 1,494 | 1,488 | 1,488 | -6 | -0.4 | 2,100 | |
1,487 | 1,497 | 1,487 | 1,494 | +3 | +0.2 | 12,600 | |
1,486 | 1,494 | 1,486 | 1,491 | +11 | +0.7 | 13,900 | |
1,490 | 1,495 | 1,480 | 1,480 | -10 | -0.7 | 25,700 | |
1,497 | 1,497 | 1,490 | 1,490 | -1 | -0.1 | 6,200 | |
1,491 | 1,496 | 1,491 | 1,491 | 0 | 0.0 | 2,800 | |
1,496 | 1,497 | 1,491 | 1,491 | 0 | 0.0 | 1,600 | |
1,491 | 1,497 | 1,491 | 1,491 | 0 | 0.0 | 9,800 | |
1,490 | 1,498 | 1,490 | 1,491 | -3 | -0.2 | 2,300 | |
1,503 | 1,503 | 1,490 | 1,494 | +3 | +0.2 | 4,100 | |
1,504 | 1,504 | 1,491 | 1,491 | 0 | 0.0 | 1,900 | |
1,490 | 1,497 | 1,490 | 1,491 | +1 | +0.1 | 2,900 | |
1,492 | 1,495 | 1,490 | 1,490 | -5 | -0.3 | 4,200 | |
1,501 | 1,505 | 1,495 | 1,495 | -2 | -0.1 | 2,900 | |
1,497 | 1,504 | 1,493 | 1,497 | +1 | +0.1 | 3,300 | |
1,500 | 1,505 | 1,495 | 1,496 | -4 | -0.3 | 5,200 |