52週高値 | 690 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 454 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 515 | 504 | 505 | -3 | -0.6 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 555 | 546 | 552 | +10 | +1.8 | 349,000 | |
553 | 553 | 541 | 542 | -12 | -2.2 | 370,700 | |
537 | 555 | 536 | 554 | +21 | +3.9 | 544,700 | |
524 | 534 | 518 | 533 | +3 | +0.6 | 897,700 | |
543 | 543 | 529 | 530 | -13 | -2.4 | 501,400 | |
546 | 547 | 539 | 543 | -6 | -1.1 | 294,800 | |
553 | 557 | 544 | 549 | +2 | +0.4 | 395,800 | |
535 | 550 | 532 | 547 | +7 | +1.3 | 567,200 | |
540 | 541 | 537 | 540 | -2 | -0.4 | 315,200 | |
543 | 545 | 535 | 542 | -9 | -1.6 | 561,400 | |
560 | 560 | 544 | 551 | -4 | -0.7 | 339,300 | |
557 | 568 | 552 | 555 | +1 | +0.2 | 428,000 | |
573 | 579 | 553 | 554 | -11 | -1.9 | 467,100 | |
557 | 565 | 549 | 565 | -8 | -1.4 | 893,900 | |
562 | 574 | 558 | 573 | +13 | +2.3 | 564,500 | |
565 | 567 | 556 | 560 | -2 | -0.4 | 415,100 | |
549 | 562 | 545 | 562 | +13 | +2.4 | 580,100 | |
562 | 562 | 548 | 549 | -21 | -3.7 | 515,600 | |
567 | 570 | 563 | 570 | +4 | +0.7 | 227,000 | |
568 | 572 | 563 | 566 | -3 | -0.5 | 230,800 | |
570 | 575 | 564 | 569 | +1 | +0.2 | 313,500 | |
557 | 568 | 551 | 568 | +15 | +2.7 | 316,800 | |
556 | 562 | 551 | 553 | -8 | -1.4 | 287,500 | |
559 | 563 | 556 | 561 | -5 | -0.9 | 264,200 | |
560 | 568 | 558 | 566 | 0 | 0.0 | 151,700 | |
567 | 567 | 559 | 566 | +3 | +0.5 | 240,400 | |
555 | 565 | 554 | 563 | +12 | +2.2 | 230,100 | |
555 | 557 | 548 | 551 | -8 | -1.4 | 354,000 | |
573 | 573 | 558 | 559 | -18 | -3.1 | 376,900 | |
571 | 577 | 568 | 577 | +3 | +0.5 | 268,100 |