38,116.81 | -697.75 | 157.47 | +0.05 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.80% | 0.03% | -0.15% | 0.12% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,722 | 1,705 | 1,705 | +1 | +0.1 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,512 | 1,506 | 1,506 | -5 | -0.3 | 500 | |
1,509 | 1,511 | 1,509 | 1,511 | +6 | +0.4 | 400 | |
1,505 | 1,506 | 1,505 | 1,505 | - | - | 600 | |
- | - | - | 1,501 | - | - | 0 | |
1,500 | 1,501 | 1,500 | 1,501 | +1 | +0.1 | 1,100 | |
1,500 | 1,500 | 1,500 | 1,500 | -12 | -0.8 | 400 | |
1,499 | 1,512 | 1,495 | 1,512 | +21 | +1.4 | 1,200 | |
1,500 | 1,507 | 1,490 | 1,491 | -11 | -0.7 | 1,000 | |
1,497 | 1,502 | 1,497 | 1,502 | +5 | +0.3 | 500 | |
1,497 | 1,497 | 1,497 | 1,497 | +7 | +0.5 | 100 | |
1,490 | 1,490 | 1,490 | 1,490 | -16 | -1.1 | 700 | |
1,500 | 1,517 | 1,500 | 1,506 | +6 | +0.4 | 700 | |
1,500 | 1,500 | 1,500 | 1,500 | 0 | 0.0 | 100 | |
1,499 | 1,500 | 1,499 | 1,500 | +1 | +0.1 | 200 | |
1,494 | 1,500 | 1,482 | 1,499 | -2 | -0.1 | 2,400 | |
1,484 | 1,501 | 1,484 | 1,501 | +2 | +0.1 | 600 | |
1,499 | 1,499 | 1,499 | 1,499 | 0 | 0.0 | 100 | |
1,480 | 1,499 | 1,480 | 1,499 | +27 | +1.8 | 800 | |
1,472 | 1,472 | 1,472 | 1,472 | -1 | -0.1 | 600 | |
1,492 | 1,516 | 1,471 | 1,473 | -18 | -1.2 | 2,100 | |
1,509 | 1,512 | 1,491 | 1,491 | -15 | -1.0 | 700 | |
1,475 | 1,536 | 1,473 | 1,506 | +43 | +2.9 | 4,500 | |
1,462 | 1,463 | 1,462 | 1,463 | +1 | +0.1 | 200 | |
1,461 | 1,462 | 1,461 | 1,462 | +1 | +0.1 | 700 | |
1,474 | 1,480 | 1,460 | 1,461 | -13 | -0.9 | 2,600 | |
1,500 | 1,501 | 1,472 | 1,474 | -16 | -1.1 | 4,000 | |
1,464 | 1,492 | 1,464 | 1,490 | +26 | +1.8 | 600 | |
1,475 | 1,500 | 1,460 | 1,464 | +14 | +1.0 | 2,800 | |
1,456 | 1,465 | 1,450 | 1,450 | -26 | -1.8 | 1,000 | |
1,474 | 1,476 | 1,474 | 1,476 | - | - | 200 |