52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 164 | 167 | +2 | +1.2 | 26,600 | |
166 | 166 | 165 | 165 | 0 | 0.0 | 10,100 | |
164 | 167 | 164 | 165 | +1 | +0.6 | 28,800 | |
167 | 167 | 163 | 164 | -3 | -1.8 | 40,400 | |
170 | 170 | 164 | 167 | -3 | -1.8 | 47,600 | |
169 | 170 | 167 | 170 | +3 | +1.8 | 11,500 | |
167 | 168 | 167 | 167 | 0 | 0.0 | 13,400 | |
164 | 167 | 164 | 167 | +1 | +0.6 | 19,100 | |
168 | 168 | 166 | 166 | -2 | -1.2 | 8,200 | |
167 | 168 | 165 | 168 | +1 | +0.6 | 11,900 | |
164 | 167 | 164 | 167 | +4 | +2.5 | 31,500 | |
165 | 166 | 163 | 163 | -2 | -1.2 | 20,200 | |
160 | 165 | 160 | 165 | +2 | +1.2 | 46,900 | |
160 | 164 | 160 | 163 | 0 | 0.0 | 54,700 | |
169 | 169 | 160 | 163 | -11 | -6.3 | 188,600 | |
171 | 175 | 170 | 174 | +3 | +1.8 | 78,900 | |
170 | 171 | 168 | 171 | +2 | +1.2 | 14,100 | |
169 | 170 | 168 | 169 | 0 | 0.0 | 11,000 | |
171 | 171 | 168 | 169 | -2 | -1.2 | 16,500 | |
173 | 173 | 170 | 171 | -1 | -0.6 | 21,600 | |
170 | 173 | 169 | 172 | 0 | 0.0 | 28,900 | |
175 | 175 | 169 | 172 | -2 | -1.1 | 44,800 | |
173 | 174 | 171 | 174 | +3 | +1.8 | 22,800 | |
171 | 173 | 171 | 171 | 0 | 0.0 | 7,200 | |
173 | 173 | 168 | 171 | 0 | 0.0 | 22,300 | |
170 | 171 | 169 | 171 | +2 | +1.2 | 9,600 | |
168 | 173 | 167 | 169 | +1 | +0.6 | 34,800 | |
168 | 168 | 167 | 168 | +1 | +0.6 | 6,700 | |
165 | 168 | 165 | 167 | +2 | +1.2 | 22,600 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 14,500 |