52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 165 | 169 | 0 | 0.0 | 51,400 | |
170 | 173 | 169 | 169 | -3 | -1.7 | 17,200 | |
174 | 174 | 171 | 172 | 0 | 0.0 | 9,000 | |
174 | 175 | 172 | 172 | 0 | 0.0 | 23,900 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 39,400 | |
170 | 171 | 168 | 171 | +1 | +0.6 | 36,500 | |
170 | 171 | 170 | 170 | 0 | 0.0 | 7,700 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 7,500 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 13,000 | |
167 | 170 | 167 | 170 | +2 | +1.2 | 23,300 | |
169 | 170 | 168 | 168 | 0 | 0.0 | 14,900 | |
168 | 170 | 167 | 168 | +1 | +0.6 | 21,200 | |
170 | 170 | 167 | 167 | -2 | -1.2 | 29,400 | |
167 | 170 | 167 | 169 | +2 | +1.2 | 146,300 | |
168 | 169 | 167 | 167 | 0 | 0.0 | 28,400 | |
168 | 170 | 167 | 167 | -4 | -2.3 | 53,000 | |
172 | 173 | 170 | 171 | +1 | +0.6 | 74,000 | |
173 | 173 | 168 | 170 | -3 | -1.7 | 112,400 | |
172 | 173 | 169 | 173 | +2 | +1.2 | 56,700 | |
176 | 176 | 168 | 171 | -5 | -2.8 | 160,800 | |
178 | 179 | 175 | 176 | -2 | -1.1 | 45,400 | |
173 | 178 | 172 | 178 | +5 | +2.9 | 61,800 | |
172 | 174 | 171 | 173 | +1 | +0.6 | 52,600 | |
171 | 192 | 168 | 172 | -2 | -1.1 | 894,100 | |
170 | 216 | 170 | 174 | +7 | +4.2 | 4,714,000 | |
166 | 168 | 166 | 167 | +1 | +0.6 | 14,700 | |
167 | 167 | 165 | 166 | 0 | 0.0 | 13,700 | |
168 | 168 | 166 | 166 | -2 | -1.2 | 7,400 | |
165 | 168 | 165 | 168 | +1 | +0.6 | 25,100 | |
166 | 167 | 165 | 167 | 0 | 0.0 | 11,000 |