52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 172 | 171 | 171 | -1 | -0.6 | 10,500 | |
171 | 172 | 171 | 172 | +2 | +1.2 | 24,700 | |
171 | 171 | 169 | 170 | -1 | -0.6 | 9,600 | |
171 | 171 | 170 | 171 | +1 | +0.6 | 11,200 | |
170 | 171 | 170 | 170 | -1 | -0.6 | 20,900 | |
172 | 172 | 170 | 171 | -1 | -0.6 | 6,300 | |
170 | 173 | 170 | 172 | +2 | +1.2 | 28,500 | |
169 | 170 | 168 | 170 | +1 | +0.6 | 20,000 | |
169 | 169 | 167 | 169 | 0 | 0.0 | 10,500 | |
168 | 169 | 168 | 169 | +1 | +0.6 | 6,700 | |
168 | 169 | 168 | 168 | 0 | 0.0 | 9,300 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 14,700 | |
168 | 168 | 167 | 168 | 0 | 0.0 | 5,500 | |
168 | 168 | 167 | 168 | +1 | +0.6 | 4,700 | |
167 | 168 | 166 | 167 | +1 | +0.6 | 11,600 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 6,600 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 6,700 | |
165 | 167 | 165 | 166 | +1 | +0.6 | 6,600 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 5,500 | |
166 | 166 | 165 | 165 | -1 | -0.6 | 5,400 | |
166 | 166 | 165 | 166 | 0 | 0.0 | 8,400 | |
164 | 167 | 164 | 166 | +2 | +1.2 | 19,700 | |
165 | 166 | 164 | 164 | -1 | -0.6 | 4,500 | |
166 | 166 | 165 | 165 | -1 | -0.6 | 4,900 | |
166 | 166 | 164 | 166 | 0 | 0.0 | 6,700 | |
164 | 166 | 164 | 166 | +1 | +0.6 | 10,200 | |
165 | 166 | 164 | 165 | 0 | 0.0 | 8,800 | |
167 | 167 | 164 | 165 | -2 | -1.2 | 23,100 | |
166 | 167 | 166 | 167 | 0 | 0.0 | 2,000 | |
167 | 167 | 165 | 167 | 0 | 0.0 | 6,400 |