52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 163 | 163 | -2 | -1.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
177 | 178 | 174 | 176 | -3 | -1.7 | 35,700 | |
180 | 182 | 175 | 179 | +2 | +1.1 | 61,200 | |
179 | 180 | 165 | 177 | -2 | -1.1 | 272,000 | |
189 | 189 | 179 | 179 | -9 | -4.8 | 158,000 | |
183 | 189 | 181 | 188 | +7 | +3.9 | 108,100 | |
180 | 183 | 179 | 181 | -1 | -0.5 | 39,700 | |
182 | 184 | 178 | 182 | +4 | +2.2 | 48,800 | |
182 | 184 | 174 | 178 | -4 | -2.2 | 87,600 | |
180 | 185 | 180 | 182 | +4 | +2.2 | 79,700 | |
175 | 185 | 175 | 178 | +4 | +2.3 | 139,200 | |
172 | 176 | 169 | 174 | +2 | +1.2 | 45,500 | |
172 | 175 | 170 | 172 | +3 | +1.8 | 43,200 | |
175 | 175 | 168 | 169 | -7 | -4.0 | 122,700 | |
175 | 180 | 173 | 176 | -1 | -0.6 | 126,100 | |
177 | 190 | 170 | 177 | +10 | +6.0 | 674,300 | |
156 | 175 | 154 | 167 | +14 | +9.2 | 427,700 | |
151 | 154 | 150 | 153 | +2 | +1.3 | 15,100 | |
152 | 152 | 148 | 151 | 0 | 0.0 | 43,000 | |
152 | 153 | 150 | 151 | -1 | -0.7 | 21,100 | |
153 | 153 | 152 | 152 | -2 | -1.3 | 7,900 | |
153 | 154 | 152 | 154 | 0 | 0.0 | 25,300 | |
153 | 154 | 152 | 154 | +2 | +1.3 | 15,100 | |
152 | 153 | 151 | 152 | +1 | +0.7 | 20,500 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 10,400 | |
151 | 153 | 151 | 152 | +1 | +0.7 | 13,400 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 23,700 | |
155 | 156 | 150 | 152 | -3 | -1.9 | 70,700 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 28,400 | |
159 | 159 | 153 | 155 | -4 | -2.5 | 34,600 | |
153 | 159 | 153 | 159 | +7 | +4.6 | 13,100 |