52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 167 | 0 | 0.0 | 12,400 | |
166 | 167 | 166 | 167 | +2 | +1.2 | 10,400 | |
167 | 167 | 165 | 165 | -2 | -1.2 | 6,200 | |
167 | 167 | 165 | 167 | +2 | +1.2 | 7,200 | |
163 | 168 | 162 | 165 | 0 | 0.0 | 24,200 | |
165 | 165 | 163 | 165 | +1 | +0.6 | 8,700 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 4,200 | |
160 | 164 | 160 | 164 | +5 | +3.1 | 12,400 | |
159 | 160 | 158 | 159 | +1 | +0.6 | 6,300 | |
157 | 159 | 156 | 158 | +2 | +1.3 | 21,200 | |
153 | 156 | 152 | 156 | +3 | +2.0 | 14,700 | |
158 | 158 | 147 | 153 | -2 | -1.3 | 89,200 | |
154 | 157 | 154 | 155 | -2 | -1.3 | 18,700 | |
160 | 160 | 154 | 157 | 0 | 0.0 | 19,400 | |
154 | 160 | 154 | 157 | +3 | +1.9 | 14,400 | |
151 | 158 | 151 | 154 | -1 | -0.6 | 53,000 | |
154 | 157 | 152 | 155 | +16 | +11.5 | 46,100 | |
160 | 161 | 139 | 139 | -30 | -17.8 | 164,000 | |
176 | 176 | 167 | 169 | -10 | -5.6 | 63,100 | |
180 | 183 | 179 | 179 | -3 | -1.6 | 10,400 | |
180 | 182 | 179 | 182 | +3 | +1.7 | 15,300 | |
179 | 182 | 178 | 179 | -2 | -1.1 | 6,100 | |
180 | 182 | 179 | 181 | +1 | +0.6 | 18,400 | |
183 | 184 | 180 | 180 | -2 | -1.1 | 28,000 | |
185 | 185 | 180 | 182 | -2 | -1.1 | 98,100 | |
180 | 189 | 175 | 184 | +4 | +2.2 | 215,600 | |
173 | 182 | 173 | 180 | +7 | +4.0 | 121,100 | |
172 | 174 | 170 | 173 | +2 | +1.2 | 48,200 | |
170 | 172 | 170 | 171 | -1 | -0.6 | 9,100 | |
172 | 172 | 170 | 172 | +1 | +0.6 | 5,600 |