52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 160 | 161 | -1 | -0.6 | 14,600 | |
163 | 163 | 162 | 162 | 0 | 0.0 | 3,700 | |
163 | 163 | 161 | 162 | -1 | -0.6 | 2,800 | |
162 | 163 | 161 | 163 | +1 | +0.6 | 2,900 | |
161 | 162 | 161 | 162 | 0 | 0.0 | 4,200 | |
162 | 163 | 161 | 162 | -1 | -0.6 | 14,500 | |
163 | 164 | 163 | 163 | 0 | 0.0 | 2,900 | |
164 | 165 | 163 | 163 | -1 | -0.6 | 4,800 | |
163 | 164 | 163 | 164 | 0 | 0.0 | 8,100 | |
165 | 166 | 164 | 164 | +1 | +0.6 | 5,400 | |
165 | 165 | 162 | 163 | -2 | -1.2 | 15,400 | |
162 | 166 | 162 | 165 | -5 | -2.9 | 21,300 | |
170 | 171 | 168 | 170 | +3 | +1.8 | 35,700 | |
169 | 170 | 166 | 167 | -2 | -1.2 | 27,000 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 16,900 | |
167 | 168 | 166 | 168 | +1 | +0.6 | 7,800 | |
167 | 168 | 167 | 167 | 0 | 0.0 | 5,300 | |
167 | 167 | 166 | 167 | +1 | +0.6 | 2,600 | |
167 | 167 | 166 | 166 | -1 | -0.6 | 12,500 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 9,500 | |
167 | 167 | 165 | 167 | +1 | +0.6 | 6,200 | |
168 | 168 | 164 | 166 | 0 | 0.0 | 19,500 | |
166 | 166 | 165 | 166 | +1 | +0.6 | 8,400 | |
165 | 167 | 165 | 165 | -2 | -1.2 | 13,400 | |
168 | 169 | 166 | 167 | 0 | 0.0 | 7,500 | |
167 | 167 | 166 | 167 | 0 | 0.0 | 4,800 | |
167 | 168 | 166 | 167 | -2 | -1.2 | 17,800 | |
168 | 170 | 167 | 169 | +1 | +0.6 | 9,900 | |
167 | 170 | 167 | 168 | +1 | +0.6 | 14,100 | |
167 | 168 | 166 | 167 | 0 | 0.0 | 13,800 |