52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 216 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 159 | 160 | -2 | -1.2 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 155 | 154 | 155 | 0 | 0.0 | 4,800 | |
155 | 155 | 154 | 155 | 0 | 0.0 | 7,100 | |
156 | 156 | 154 | 155 | -1 | -0.6 | 11,700 | |
156 | 156 | 155 | 156 | +2 | +1.3 | 5,200 | |
155 | 155 | 154 | 154 | -1 | -0.6 | 7,200 | |
154 | 155 | 154 | 155 | +1 | +0.6 | 4,700 | |
153 | 155 | 153 | 154 | 0 | 0.0 | 4,100 | |
155 | 156 | 153 | 154 | +1 | +0.7 | 6,500 | |
156 | 156 | 153 | 153 | -3 | -1.9 | 15,600 | |
154 | 156 | 153 | 156 | +1 | +0.6 | 21,600 | |
155 | 156 | 154 | 155 | -1 | -0.6 | 22,200 | |
156 | 157 | 155 | 156 | +1 | +0.6 | 10,700 | |
156 | 158 | 155 | 155 | -1 | -0.6 | 10,700 | |
158 | 158 | 156 | 156 | -2 | -1.3 | 6,400 | |
156 | 158 | 156 | 158 | +2 | +1.3 | 7,200 | |
156 | 157 | 156 | 156 | 0 | 0.0 | 6,000 | |
157 | 157 | 156 | 156 | -1 | -0.6 | 5,400 | |
156 | 157 | 156 | 157 | +1 | +0.6 | 5,900 | |
156 | 156 | 154 | 156 | +1 | +0.6 | 5,500 | |
154 | 157 | 154 | 155 | +1 | +0.6 | 9,000 | |
155 | 157 | 154 | 154 | -2 | -1.3 | 12,200 | |
155 | 159 | 155 | 156 | +1 | +0.6 | 10,400 | |
159 | 159 | 155 | 155 | -2 | -1.3 | 7,700 | |
157 | 159 | 155 | 157 | -1 | -0.6 | 18,000 | |
160 | 160 | 157 | 158 | -2 | -1.2 | 23,800 | |
161 | 162 | 159 | 160 | -1 | -0.6 | 16,900 | |
160 | 162 | 160 | 161 | -1 | -0.6 | 4,800 | |
161 | 162 | 161 | 162 | 0 | 0.0 | 2,800 | |
160 | 162 | 160 | 162 | +2 | +1.2 | 5,500 | |
162 | 162 | 160 | 160 | -1 | -0.6 | 6,400 |