52週高値 | 216 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 159 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 163 | 163 | -2 | -1.2 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 159 | 165 | -1 | -0.6 | 83,000 | |
169 | 169 | 164 | 166 | 0 | 0.0 | 62,700 | |
170 | 170 | 165 | 166 | -5 | -2.9 | 76,300 | |
168 | 172 | 168 | 171 | +2 | +1.2 | 15,000 | |
168 | 170 | 166 | 169 | +1 | +0.6 | 46,100 | |
167 | 168 | 166 | 168 | +1 | +0.6 | 9,600 | |
166 | 168 | 166 | 167 | 0 | 0.0 | 9,900 | |
166 | 168 | 165 | 167 | +1 | +0.6 | 26,100 | |
167 | 167 | 165 | 166 | 0 | 0.0 | 23,500 | |
166 | 169 | 165 | 166 | +1 | +0.6 | 32,600 | |
169 | 169 | 165 | 165 | -3 | -1.8 | 92,100 | |
168 | 169 | 167 | 168 | 0 | 0.0 | 15,100 | |
166 | 170 | 166 | 168 | +2 | +1.2 | 12,200 | |
168 | 170 | 166 | 166 | -2 | -1.2 | 28,400 | |
169 | 170 | 168 | 168 | -1 | -0.6 | 12,000 | |
166 | 169 | 165 | 169 | +4 | +2.4 | 18,500 | |
166 | 170 | 165 | 165 | 0 | 0.0 | 69,000 | |
168 | 168 | 165 | 165 | -4 | -2.4 | 57,000 | |
170 | 170 | 165 | 169 | 0 | 0.0 | 51,400 | |
170 | 173 | 169 | 169 | -3 | -1.7 | 17,200 | |
174 | 174 | 171 | 172 | 0 | 0.0 | 9,000 | |
174 | 175 | 172 | 172 | 0 | 0.0 | 23,900 | |
171 | 173 | 171 | 172 | +1 | +0.6 | 39,400 | |
170 | 171 | 168 | 171 | +1 | +0.6 | 36,500 | |
170 | 171 | 170 | 170 | 0 | 0.0 | 7,700 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 7,500 | |
170 | 171 | 169 | 170 | 0 | 0.0 | 13,000 | |
167 | 170 | 167 | 170 | +2 | +1.2 | 23,300 | |
169 | 170 | 168 | 168 | 0 | 0.0 | 14,900 |