52週高値 | 216 | 52週安値 | 135 | ||
---|---|---|---|---|---|
年初来高値 | 216 | 年初来安値 | 160 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 170 | 166 | 168 | +2 | +1.2 | 12,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 180 | 173 | 176 | -1 | -0.6 | 126,100 | |
177 | 190 | 170 | 177 | +10 | +6.0 | 674,300 | |
156 | 175 | 154 | 167 | +14 | +9.2 | 427,700 | |
151 | 154 | 150 | 153 | +2 | +1.3 | 15,100 | |
152 | 152 | 148 | 151 | 0 | 0.0 | 43,000 | |
152 | 153 | 150 | 151 | -1 | -0.7 | 21,100 | |
153 | 153 | 152 | 152 | -2 | -1.3 | 7,900 | |
153 | 154 | 152 | 154 | 0 | 0.0 | 25,300 | |
153 | 154 | 152 | 154 | +2 | +1.3 | 15,100 | |
152 | 153 | 151 | 152 | +1 | +0.7 | 20,500 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 10,400 | |
151 | 153 | 151 | 152 | +1 | +0.7 | 13,400 | |
152 | 153 | 151 | 151 | -1 | -0.7 | 23,700 | |
155 | 156 | 150 | 152 | -3 | -1.9 | 70,700 | |
156 | 156 | 155 | 155 | 0 | 0.0 | 28,400 | |
159 | 159 | 153 | 155 | -4 | -2.5 | 34,600 | |
153 | 159 | 153 | 159 | +7 | +4.6 | 13,100 | |
152 | 155 | 152 | 152 | -5 | -3.2 | 35,100 | |
162 | 163 | 157 | 157 | -6 | -3.7 | 33,300 | |
163 | 167 | 159 | 163 | -1 | -0.6 | 69,900 | |
167 | 168 | 162 | 164 | -3 | -1.8 | 48,400 | |
167 | 170 | 166 | 167 | -6 | -3.5 | 61,000 | |
171 | 174 | 169 | 173 | +3 | +1.8 | 65,300 | |
171 | 172 | 168 | 170 | 0 | 0.0 | 39,500 | |
167 | 171 | 167 | 170 | +3 | +1.8 | 31,600 | |
164 | 167 | 163 | 167 | +3 | +1.8 | 26,000 | |
166 | 167 | 164 | 164 | -2 | -1.2 | 46,400 | |
176 | 176 | 162 | 166 | -9 | -5.1 | 241,800 | |
177 | 179 | 175 | 175 | -3 | -1.7 | 54,900 | |
179 | 179 | 177 | 178 | -1 | -0.6 | 40,000 |