38,737.99 | -365.23 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.20% | -1.53% | -1.33% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 582 | 566 | 578 | +11 | +1.9 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 568 | 549 | 564 | +17 | +3.1 | 31,800 | |
550 | 555 | 547 | 547 | +1 | +0.2 | 15,400 | |
555 | 562 | 546 | 546 | -9 | -1.6 | 35,500 | |
559 | 559 | 549 | 555 | +3 | +0.5 | 18,300 | |
543 | 556 | 543 | 552 | +11 | +2.0 | 20,500 | |
531 | 542 | 530 | 541 | +9 | +1.7 | 19,200 | |
542 | 542 | 524 | 532 | +7 | +1.3 | 19,600 | |
533 | 533 | 523 | 525 | -9 | -1.7 | 25,400 | |
550 | 551 | 534 | 534 | -25 | -4.5 | 28,300 | |
562 | 564 | 553 | 559 | -1 | -0.2 | 27,000 | |
560 | 568 | 557 | 560 | +2 | +0.4 | 21,100 | |
560 | 561 | 544 | 558 | -2 | -0.4 | 31,100 | |
562 | 578 | 558 | 560 | -2 | -0.4 | 38,400 | |
541 | 564 | 541 | 562 | +17 | +3.1 | 36,500 | |
552 | 552 | 537 | 545 | -7 | -1.3 | 30,100 | |
543 | 555 | 539 | 552 | +7 | +1.3 | 23,500 | |
532 | 547 | 530 | 545 | +7 | +1.3 | 43,200 | |
512 | 538 | 500 | 538 | +21 | +4.1 | 66,400 | |
508 | 519 | 506 | 517 | +15 | +3.0 | 29,700 | |
517 | 517 | 497 | 502 | -21 | -4.0 | 104,200 | |
481 | 534 | 473 | 523 | +41 | +8.5 | 290,300 | |
501 | 529 | 475 | 482 | -3 | -0.6 | 416,000 | |
510 | 510 | 482 | 485 | -12 | -2.4 | 85,900 | |
498 | 503 | 491 | 497 | -10 | -2.0 | 56,600 | |
501 | 507 | 496 | 507 | -8 | -1.6 | 49,500 | |
520 | 521 | 513 | 515 | -13 | -2.5 | 26,600 | |
535 | 535 | 525 | 528 | -7 | -1.3 | 22,100 | |
527 | 535 | 527 | 535 | +3 | +0.6 | 20,100 | |
532 | 534 | 526 | 532 | +6 | +1.1 | 16,500 | |
527 | 532 | 524 | 526 | - | - | 35,200 |