38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,441 | 1,441 | -26 | -1.8 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,476 | 1,435 | 1,448 | +2 | +0.1 | 289,500 | |
1,499 | 1,499 | 1,417 | 1,446 | -66 | -4.4 | 667,700 | |
1,593 | 1,603 | 1,507 | 1,512 | -70 | -4.4 | 530,200 | |
1,543 | 1,587 | 1,534 | 1,582 | +49 | +3.2 | 410,000 | |
1,489 | 1,553 | 1,489 | 1,533 | +55 | +3.7 | 510,700 | |
1,487 | 1,522 | 1,461 | 1,478 | -3 | -0.2 | 389,900 | |
1,502 | 1,534 | 1,468 | 1,481 | -31 | -2.1 | 462,700 | |
1,555 | 1,595 | 1,503 | 1,512 | -48 | -3.1 | 539,800 | |
1,582 | 1,624 | 1,542 | 1,560 | -16 | -1.0 | 683,300 | |
1,730 | 1,730 | 1,561 | 1,576 | -153 | -8.8 | 1,177,300 | |
1,755 | 1,776 | 1,699 | 1,729 | -16 | -0.9 | 568,500 | |
1,733 | 1,785 | 1,705 | 1,745 | +18 | +1.0 | 601,800 | |
1,661 | 1,729 | 1,604 | 1,727 | +82 | +5.0 | 872,000 | |
1,545 | 1,666 | 1,541 | 1,645 | +125 | +8.2 | 1,923,600 | |
1,356 | 1,625 | 1,355 | 1,520 | +147 | +10.7 | 3,253,400 | |
1,361 | 1,378 | 1,341 | 1,373 | +2 | +0.1 | 134,700 | |
1,385 | 1,428 | 1,353 | 1,371 | -23 | -1.6 | 297,400 | |
1,441 | 1,441 | 1,375 | 1,394 | -44 | -3.1 | 334,400 | |
1,430 | 1,458 | 1,422 | 1,438 | +11 | +0.8 | 152,000 | |
1,450 | 1,450 | 1,414 | 1,427 | -20 | -1.4 | 150,400 | |
1,446 | 1,457 | 1,426 | 1,447 | +28 | +2.0 | 173,000 | |
1,470 | 1,476 | 1,398 | 1,419 | -45 | -3.1 | 366,000 | |
1,425 | 1,480 | 1,423 | 1,464 | +25 | +1.7 | 345,800 | |
1,440 | 1,450 | 1,416 | 1,439 | -26 | -1.8 | 215,700 | |
1,475 | 1,499 | 1,461 | 1,465 | -26 | -1.7 | 136,200 | |
1,455 | 1,494 | 1,452 | 1,491 | +20 | +1.4 | 126,500 | |
1,504 | 1,505 | 1,468 | 1,471 | -50 | -3.3 | 226,300 | |
1,510 | 1,542 | 1,500 | 1,521 | -9 | -0.6 | 131,700 | |
1,525 | 1,548 | 1,496 | 1,530 | +5 | +0.3 | 168,400 | |
1,484 | 1,525 | 1,476 | 1,525 | +35 | +2.3 | 196,500 |