![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.09 | -0.19 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.13% | -1.70% | 0.85% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,668 | 1,608 | 1,623 | -51 | -3.0 | 398,900 | |
1,621 | 1,678 | 1,602 | 1,674 | +47 | +2.9 | 481,900 | |
1,596 | 1,641 | 1,589 | 1,627 | +30 | +1.9 | 410,400 | |
1,619 | 1,634 | 1,584 | 1,597 | -26 | -1.6 | 419,200 | |
1,685 | 1,687 | 1,612 | 1,623 | -40 | -2.4 | 616,000 | |
1,647 | 1,665 | 1,624 | 1,663 | -24 | -1.4 | 583,600 | |
1,695 | 1,769 | 1,670 | 1,687 | +50 | +3.1 | 1,722,000 | |
1,586 | 1,675 | 1,571 | 1,637 | +75 | +4.8 | 1,263,800 | |
1,480 | 1,569 | 1,465 | 1,562 | +91 | +6.2 | 1,282,400 | |
1,580 | 1,580 | 1,453 | 1,471 | -139 | -8.6 | 2,691,800 | |
1,450 | 1,640 | 1,407 | 1,610 | +171 | +11.9 | 5,012,000 | |
1,446 | 1,467 | 1,418 | 1,439 | +6 | +0.4 | 633,300 | |
1,435 | 1,461 | 1,427 | 1,433 | 0 | 0.0 | 357,300 | |
1,461 | 1,461 | 1,422 | 1,433 | -23 | -1.6 | 538,200 | |
1,499 | 1,506 | 1,450 | 1,456 | -41 | -2.7 | 593,400 | |
1,551 | 1,562 | 1,493 | 1,497 | -37 | -2.4 | 1,106,100 | |
1,500 | 1,535 | 1,460 | 1,534 | +89 | +6.2 | 1,111,600 | |
1,449 | 1,467 | 1,430 | 1,445 | +7 | +0.5 | 499,200 | |
1,431 | 1,453 | 1,417 | 1,438 | -12 | -0.8 | 435,700 | |
1,415 | 1,450 | 1,392 | 1,450 | +60 | +4.3 | 627,000 | |
1,416 | 1,416 | 1,374 | 1,390 | -15 | -1.1 | 642,800 | |
1,400 | 1,417 | 1,386 | 1,405 | +9 | +0.6 | 369,000 | |
1,413 | 1,424 | 1,394 | 1,396 | -32 | -2.2 | 499,300 | |
1,451 | 1,453 | 1,408 | 1,428 | -10 | -0.7 | 411,400 | |
1,458 | 1,464 | 1,436 | 1,438 | -32 | -2.2 | 393,500 | |
1,510 | 1,520 | 1,457 | 1,470 | -15 | -1.0 | 720,000 | |
1,435 | 1,485 | 1,432 | 1,485 | +60 | +4.2 | 629,400 | |
1,503 | 1,505 | 1,418 | 1,425 | -67 | -4.5 | 889,100 | |
1,474 | 1,501 | 1,473 | 1,492 | +40 | +2.8 | 640,000 | |
1,457 | 1,502 | 1,451 | 1,452 | +1 | +0.1 | 618,400 |