![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.38 | +0.10 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.07% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,739 | 1,673 | 1,719 | +11 | +0.6 | 297,700 | |
1,699 | 1,736 | 1,685 | 1,708 | +7 | +0.4 | 288,700 | |
1,720 | 1,738 | 1,692 | 1,701 | -39 | -2.2 | 359,000 | |
1,710 | 1,747 | 1,698 | 1,740 | +32 | +1.9 | 486,800 | |
1,650 | 1,728 | 1,649 | 1,708 | +72 | +4.4 | 657,500 | |
1,610 | 1,650 | 1,602 | 1,636 | +5 | +0.3 | 358,600 | |
1,668 | 1,680 | 1,625 | 1,631 | -25 | -1.5 | 581,400 | |
1,570 | 1,694 | 1,569 | 1,656 | +72 | +4.5 | 996,300 | |
1,605 | 1,617 | 1,558 | 1,584 | -49 | -3.0 | 528,300 | |
1,630 | 1,646 | 1,595 | 1,633 | +13 | +0.8 | 281,300 | |
1,585 | 1,630 | 1,571 | 1,620 | +27 | +1.7 | 348,100 | |
1,621 | 1,665 | 1,588 | 1,593 | -19 | -1.2 | 483,300 | |
1,621 | 1,638 | 1,610 | 1,612 | -34 | -2.1 | 412,200 | |
1,660 | 1,674 | 1,607 | 1,646 | 0 | 0.0 | 322,500 | |
1,645 | 1,670 | 1,638 | 1,646 | +9 | +0.5 | 358,300 | |
1,622 | 1,646 | 1,601 | 1,637 | +20 | +1.2 | 329,100 | |
1,648 | 1,648 | 1,607 | 1,617 | -19 | -1.2 | 394,700 | |
1,562 | 1,636 | 1,560 | 1,636 | +64 | +4.1 | 609,800 | |
1,534 | 1,577 | 1,508 | 1,572 | +59 | +3.9 | 507,400 | |
1,556 | 1,558 | 1,513 | 1,513 | -48 | -3.1 | 292,900 | |
1,560 | 1,565 | 1,530 | 1,561 | +15 | +1.0 | 194,000 | |
1,605 | 1,606 | 1,536 | 1,546 | -44 | -2.8 | 401,500 | |
1,545 | 1,595 | 1,524 | 1,590 | +29 | +1.9 | 343,300 | |
1,581 | 1,597 | 1,545 | 1,561 | -34 | -2.1 | 514,800 | |
1,657 | 1,660 | 1,588 | 1,595 | -74 | -4.4 | 744,000 | |
1,688 | 1,697 | 1,616 | 1,669 | -8 | -0.5 | 753,200 | |
1,558 | 1,699 | 1,550 | 1,677 | +114 | +7.3 | 962,700 | |
1,553 | 1,593 | 1,531 | 1,563 | +11 | +0.7 | 475,000 | |
1,578 | 1,597 | 1,552 | 1,552 | -28 | -1.8 | 321,500 | |
1,622 | 1,627 | 1,575 | 1,580 | -43 | -2.6 | 550,100 |