38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,441 | 1,441 | -26 | -1.8 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,027 | 2,058 | 1,985 | 2,050 | +24 | +1.2 | 990,000 | |
2,043 | 2,122 | 2,024 | 2,026 | -17 | -0.8 | 1,415,700 | |
2,002 | 2,047 | 1,979 | 2,043 | +27 | +1.3 | 1,010,300 | |
2,086 | 2,098 | 1,969 | 2,016 | -70 | -3.4 | 2,090,600 | |
1,950 | 2,098 | 1,947 | 2,086 | +117 | +5.9 | 1,837,800 | |
2,009 | 2,027 | 1,911 | 1,969 | -54 | -2.7 | 1,523,300 | |
2,040 | 2,047 | 1,939 | 2,023 | -13 | -0.6 | 1,658,800 | |
1,992 | 2,069 | 1,959 | 2,036 | +35 | +1.7 | 1,512,000 | |
1,949 | 2,049 | 1,925 | 2,001 | +43 | +2.2 | 1,642,000 | |
1,880 | 2,009 | 1,871 | 1,958 | +52 | +2.7 | 1,378,700 | |
1,874 | 1,950 | 1,831 | 1,906 | +13 | +0.7 | 1,959,700 | |
1,768 | 1,898 | 1,750 | 1,893 | +126 | +7.1 | 2,073,500 | |
1,992 | 2,043 | 1,720 | 1,767 | -247 | -12.3 | 3,662,700 | |
1,885 | 2,029 | 1,819 | 2,014 | +96 | +5.0 | 2,549,700 | |
1,810 | 1,927 | 1,805 | 1,918 | +130 | +7.3 | 2,303,000 | |
1,707 | 1,899 | 1,701 | 1,788 | +69 | +4.0 | 2,202,400 | |
1,581 | 1,729 | 1,568 | 1,719 | +99 | +6.1 | 1,348,500 | |
1,537 | 1,620 | 1,535 | 1,620 | +100 | +6.6 | 1,058,400 | |
1,442 | 1,524 | 1,435 | 1,520 | +116 | +8.3 | 893,800 | |
1,402 | 1,408 | 1,377 | 1,404 | +21 | +1.5 | 295,500 | |
1,353 | 1,394 | 1,333 | 1,383 | +30 | +2.2 | 496,400 | |
1,382 | 1,384 | 1,335 | 1,353 | -27 | -2.0 | 382,700 | |
1,411 | 1,425 | 1,368 | 1,380 | -21 | -1.5 | 332,200 | |
1,400 | 1,406 | 1,378 | 1,401 | +1 | +0.1 | 296,400 | |
1,428 | 1,435 | 1,395 | 1,400 | -27 | -1.9 | 287,800 | |
1,412 | 1,434 | 1,406 | 1,427 | +10 | +0.7 | 369,300 | |
1,463 | 1,475 | 1,411 | 1,417 | -25 | -1.7 | 395,700 | |
1,486 | 1,502 | 1,430 | 1,442 | -58 | -3.9 | 461,400 | |
1,514 | 1,519 | 1,479 | 1,500 | +8 | +0.5 | 269,500 | |
1,453 | 1,505 | 1,425 | 1,492 | +44 | +3.0 | 334,600 |