![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.40 | +0.11 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.08% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,350 | 1,376 | -80 | -5.5 | 700,900 | |
1,464 | 1,492 | 1,455 | 1,456 | -2 | -0.1 | 129,800 | |
1,443 | 1,464 | 1,435 | 1,458 | +17 | +1.2 | 132,600 | |
1,450 | 1,469 | 1,441 | 1,441 | -26 | -1.8 | 152,200 | |
1,444 | 1,474 | 1,430 | 1,467 | +26 | +1.8 | 194,900 | |
1,470 | 1,483 | 1,441 | 1,441 | -39 | -2.6 | 249,800 | |
1,494 | 1,507 | 1,480 | 1,480 | 0 | 0.0 | 193,000 | |
1,499 | 1,503 | 1,451 | 1,480 | -16 | -1.1 | 275,400 | |
1,464 | 1,519 | 1,456 | 1,496 | +29 | +2.0 | 303,700 | |
1,447 | 1,502 | 1,447 | 1,467 | +12 | +0.8 | 511,200 | |
1,580 | 1,598 | 1,453 | 1,455 | -90 | -5.8 | 1,451,800 | |
1,532 | 1,553 | 1,524 | 1,545 | -4 | -0.3 | 226,300 | |
1,545 | 1,577 | 1,545 | 1,549 | +9 | +0.6 | 237,700 | |
1,545 | 1,556 | 1,525 | 1,540 | -12 | -0.8 | 268,700 | |
1,569 | 1,588 | 1,545 | 1,552 | +2 | +0.1 | 267,500 | |
1,588 | 1,624 | 1,536 | 1,550 | -53 | -3.3 | 477,000 | |
1,661 | 1,674 | 1,590 | 1,603 | -67 | -4.0 | 384,700 | |
1,660 | 1,675 | 1,647 | 1,670 | +4 | +0.2 | 156,500 | |
1,685 | 1,686 | 1,630 | 1,666 | -32 | -1.9 | 312,300 | |
1,710 | 1,712 | 1,681 | 1,698 | -1 | -0.1 | 201,900 | |
1,710 | 1,717 | 1,682 | 1,699 | 0 | 0.0 | 360,900 | |
1,745 | 1,747 | 1,696 | 1,699 | -44 | -2.5 | 233,200 | |
1,720 | 1,753 | 1,714 | 1,743 | +43 | +2.5 | 289,000 | |
1,752 | 1,757 | 1,698 | 1,700 | -50 | -2.9 | 294,700 | |
1,690 | 1,750 | 1,675 | 1,750 | +64 | +3.8 | 323,700 | |
1,715 | 1,740 | 1,672 | 1,686 | -39 | -2.3 | 378,300 | |
1,640 | 1,750 | 1,637 | 1,725 | +75 | +4.5 | 349,400 | |
1,720 | 1,725 | 1,650 | 1,650 | -52 | -3.1 | 254,800 | |
1,748 | 1,760 | 1,697 | 1,702 | -60 | -3.4 | 340,500 | |
1,710 | 1,762 | 1,695 | 1,762 | +43 | +2.5 | 399,500 |