38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,441 | 1,450 | -17 | -1.2 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,321 | 2,325 | 2,218 | 2,245 | -69 | -3.0 | 622,900 | |
2,335 | 2,352 | 2,274 | 2,314 | -31 | -1.3 | 792,500 | |
2,253 | 2,355 | 2,231 | 2,345 | +125 | +5.6 | 1,215,100 | |
2,076 | 2,230 | 2,061 | 2,220 | +155 | +7.5 | 1,440,800 | |
2,149 | 2,154 | 2,053 | 2,065 | -32 | -1.5 | 768,900 | |
2,124 | 2,154 | 2,082 | 2,097 | -71 | -3.3 | 632,700 | |
2,252 | 2,266 | 2,144 | 2,168 | -112 | -4.9 | 1,145,400 | |
2,165 | 2,313 | 2,159 | 2,280 | +116 | +5.4 | 1,359,500 | |
2,324 | 2,333 | 2,153 | 2,164 | -159 | -6.8 | 1,348,300 | |
2,232 | 2,372 | 2,204 | 2,323 | +123 | +5.6 | 1,374,500 | |
2,220 | 2,328 | 2,164 | 2,200 | +18 | +0.8 | 1,289,600 | |
2,115 | 2,208 | 2,025 | 2,182 | +60 | +2.8 | 2,449,800 | |
2,055 | 2,139 | 2,052 | 2,122 | +41 | +2.0 | 463,300 | |
2,150 | 2,150 | 2,064 | 2,081 | -35 | -1.7 | 409,400 | |
2,110 | 2,116 | 2,066 | 2,116 | 0 | 0.0 | 428,100 | |
2,040 | 2,129 | 2,038 | 2,116 | +77 | +3.8 | 527,800 | |
2,042 | 2,079 | 2,016 | 2,039 | -45 | -2.2 | 599,700 | |
2,184 | 2,198 | 2,083 | 2,084 | -134 | -6.0 | 882,500 | |
2,052 | 2,229 | 2,044 | 2,218 | +200 | +9.9 | 2,135,700 | |
2,002 | 2,050 | 1,952 | 2,018 | +73 | +3.8 | 929,200 | |
1,988 | 2,004 | 1,916 | 1,945 | -77 | -3.8 | 1,040,200 | |
1,990 | 2,038 | 1,985 | 2,022 | +8 | +0.4 | 467,300 | |
2,099 | 2,105 | 2,011 | 2,014 | -91 | -4.3 | 751,200 | |
2,125 | 2,135 | 2,055 | 2,105 | +12 | +0.6 | 808,800 | |
1,999 | 2,110 | 1,965 | 2,093 | +134 | +6.8 | 1,401,700 | |
2,002 | 2,015 | 1,934 | 1,959 | -59 | -2.9 | 704,800 | |
2,019 | 2,038 | 1,993 | 2,018 | -11 | -0.5 | 538,900 | |
1,995 | 2,029 | 1,946 | 2,029 | +24 | +1.2 | 924,300 | |
2,016 | 2,055 | 1,980 | 2,005 | -5 | -0.2 | 811,400 | |
2,054 | 2,097 | 2,009 | 2,010 | -40 | -2.0 | 831,600 |