38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,441 | 1,441 | -26 | -1.8 | 152,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,967 | 1,858 | 1,898 | -50 | -2.6 | 955,800 | |
1,984 | 1,985 | 1,885 | 1,948 | +4 | +0.2 | 1,112,300 | |
2,155 | 2,165 | 1,935 | 1,944 | -206 | -9.6 | 1,462,900 | |
2,152 | 2,221 | 2,130 | 2,150 | +31 | +1.5 | 653,300 | |
2,175 | 2,230 | 2,107 | 2,119 | -93 | -4.2 | 794,500 | |
2,240 | 2,261 | 2,168 | 2,212 | -38 | -1.7 | 681,600 | |
2,259 | 2,349 | 2,250 | 2,250 | +19 | +0.9 | 793,800 | |
2,238 | 2,323 | 2,215 | 2,231 | -40 | -1.8 | 567,700 | |
2,220 | 2,340 | 2,213 | 2,271 | +32 | +1.4 | 925,500 | |
2,170 | 2,239 | 2,131 | 2,239 | +81 | +3.8 | 882,000 | |
2,185 | 2,285 | 2,153 | 2,158 | +15 | +0.7 | 1,111,700 | |
2,128 | 2,176 | 2,118 | 2,143 | +3 | +0.1 | 453,000 | |
2,150 | 2,168 | 2,105 | 2,140 | -35 | -1.6 | 694,900 | |
2,252 | 2,339 | 2,175 | 2,175 | -32 | -1.4 | 945,800 | |
2,234 | 2,260 | 2,193 | 2,207 | -27 | -1.2 | 448,000 | |
2,309 | 2,309 | 2,220 | 2,234 | -77 | -3.3 | 666,600 | |
2,343 | 2,343 | 2,256 | 2,311 | -33 | -1.4 | 855,200 | |
2,388 | 2,435 | 2,344 | 2,344 | -76 | -3.1 | 1,315,600 | |
2,366 | 2,480 | 2,343 | 2,420 | +92 | +4.0 | 1,596,400 | |
2,221 | 2,360 | 2,221 | 2,328 | +97 | +4.3 | 1,103,700 | |
2,261 | 2,322 | 2,211 | 2,231 | -13 | -0.6 | 505,400 | |
2,274 | 2,319 | 2,241 | 2,244 | -13 | -0.6 | 527,200 | |
2,335 | 2,360 | 2,203 | 2,257 | -87 | -3.7 | 1,392,900 | |
2,332 | 2,416 | 2,312 | 2,344 | -26 | -1.1 | 1,762,000 | |
2,321 | 2,371 | 2,317 | 2,370 | +40 | +1.7 | 585,200 | |
2,397 | 2,399 | 2,314 | 2,330 | -29 | -1.2 | 907,100 | |
2,351 | 2,379 | 2,322 | 2,359 | -19 | -0.8 | 563,100 | |
2,350 | 2,393 | 2,330 | 2,378 | +44 | +1.9 | 759,700 | |
2,348 | 2,385 | 2,310 | 2,334 | -15 | -0.6 | 606,800 | |
2,259 | 2,360 | 2,224 | 2,349 | +104 | +4.6 | 677,200 |