![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.36 | +0.08 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.05% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,459 | 1,475 | 1,446 | 1,462 | +3 | +0.2 | 138,200 | |
1,505 | 1,519 | 1,458 | 1,459 | -37 | -2.5 | 195,300 | |
1,481 | 1,505 | 1,461 | 1,496 | +15 | +1.0 | 219,900 | |
1,512 | 1,522 | 1,478 | 1,481 | -42 | -2.8 | 271,200 | |
1,518 | 1,532 | 1,511 | 1,523 | +9 | +0.6 | 107,100 | |
1,515 | 1,532 | 1,494 | 1,514 | +2 | +0.1 | 162,400 | |
1,520 | 1,530 | 1,505 | 1,512 | -7 | -0.5 | 164,000 | |
1,488 | 1,530 | 1,488 | 1,519 | +54 | +3.7 | 257,000 | |
1,490 | 1,490 | 1,448 | 1,465 | -31 | -2.1 | 175,900 | |
1,495 | 1,516 | 1,490 | 1,496 | +22 | +1.5 | 185,700 | |
1,453 | 1,494 | 1,444 | 1,474 | +22 | +1.5 | 224,900 | |
1,431 | 1,455 | 1,426 | 1,452 | +17 | +1.2 | 136,800 | |
1,444 | 1,452 | 1,427 | 1,435 | -10 | -0.7 | 151,100 | |
1,445 | 1,458 | 1,435 | 1,445 | +4 | +0.3 | 163,800 | |
1,463 | 1,476 | 1,423 | 1,441 | -17 | -1.2 | 149,700 | |
1,487 | 1,494 | 1,453 | 1,458 | -25 | -1.7 | 137,500 | |
1,469 | 1,491 | 1,459 | 1,483 | +22 | +1.5 | 132,400 | |
1,478 | 1,485 | 1,438 | 1,461 | -16 | -1.1 | 216,500 | |
1,433 | 1,482 | 1,422 | 1,477 | +56 | +3.9 | 245,500 | |
1,476 | 1,476 | 1,410 | 1,421 | -47 | -3.2 | 189,400 | |
1,450 | 1,488 | 1,441 | 1,468 | +16 | +1.1 | 200,300 | |
1,458 | 1,484 | 1,450 | 1,452 | +11 | +0.8 | 276,100 | |
1,436 | 1,450 | 1,416 | 1,441 | +5 | +0.3 | 279,200 | |
1,403 | 1,440 | 1,400 | 1,436 | +20 | +1.4 | 185,800 | |
1,450 | 1,450 | 1,415 | 1,416 | -28 | -1.9 | 288,700 | |
1,482 | 1,482 | 1,436 | 1,444 | -56 | -3.7 | 329,800 | |
1,421 | 1,514 | 1,421 | 1,500 | +109 | +7.8 | 670,700 | |
1,390 | 1,398 | 1,380 | 1,391 | +4 | +0.3 | 159,800 | |
1,371 | 1,395 | 1,370 | 1,387 | +16 | +1.2 | 221,300 | |
1,360 | 1,372 | 1,330 | 1,371 | -5 | -0.4 | 374,400 |