38,647.73 | -455.49 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,480 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,374 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,444 | 1,453 | -14 | -1.0 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,737 | 1,692 | 1,700 | -22 | -1.3 | 343,200 | |
1,691 | 1,727 | 1,690 | 1,722 | +2 | +0.1 | 301,200 | |
1,746 | 1,773 | 1,718 | 1,720 | -19 | -1.1 | 440,200 | |
1,725 | 1,779 | 1,722 | 1,739 | +5 | +0.3 | 641,800 | |
1,688 | 1,741 | 1,677 | 1,734 | +13 | +0.8 | 637,800 | |
1,830 | 1,830 | 1,714 | 1,721 | -118 | -6.4 | 1,420,600 | |
1,769 | 1,863 | 1,765 | 1,839 | +90 | +5.1 | 1,730,000 | |
1,790 | 1,890 | 1,719 | 1,749 | -12 | -0.7 | 5,340,800 | |
1,766 | 1,776 | 1,745 | 1,761 | +22 | +1.3 | 468,300 | |
1,750 | 1,750 | 1,692 | 1,739 | -30 | -1.7 | 565,900 | |
1,745 | 1,775 | 1,720 | 1,769 | +2 | +0.1 | 520,200 | |
1,785 | 1,824 | 1,745 | 1,767 | -10 | -0.6 | 618,000 | |
1,875 | 1,878 | 1,728 | 1,777 | -143 | -7.4 | 1,704,600 | |
1,909 | 1,947 | 1,880 | 1,920 | +25 | +1.3 | 438,300 | |
1,899 | 1,927 | 1,859 | 1,895 | +33 | +1.8 | 504,000 | |
1,897 | 1,902 | 1,856 | 1,862 | -9 | -0.5 | 308,600 | |
1,840 | 1,871 | 1,796 | 1,871 | +31 | +1.7 | 282,200 | |
1,851 | 1,867 | 1,829 | 1,840 | -23 | -1.2 | 315,100 | |
1,840 | 1,865 | 1,794 | 1,863 | +50 | +2.8 | 340,400 | |
1,815 | 1,824 | 1,792 | 1,813 | -37 | -2.0 | 381,600 | |
1,895 | 1,909 | 1,836 | 1,850 | -24 | -1.3 | 618,500 | |
1,793 | 1,879 | 1,783 | 1,874 | +116 | +6.6 | 745,500 | |
1,794 | 1,820 | 1,758 | 1,758 | -61 | -3.4 | 396,100 | |
1,751 | 1,833 | 1,736 | 1,819 | +50 | +2.8 | 701,100 | |
1,842 | 1,844 | 1,760 | 1,769 | -131 | -6.9 | 870,200 | |
1,825 | 1,900 | 1,807 | 1,900 | +86 | +4.7 | 818,100 | |
1,829 | 1,839 | 1,797 | 1,814 | +36 | +2.0 | 456,200 | |
1,787 | 1,832 | 1,755 | 1,778 | -24 | -1.3 | 687,400 | |
1,868 | 1,868 | 1,793 | 1,802 | -75 | -4.0 | 665,900 | |
1,902 | 1,903 | 1,837 | 1,877 | -21 | -1.1 | 789,900 |