![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.43 | +0.14 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.10% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,172 | 1,153 | 1,169 | -3 | -0.3 | 168,800 | |
1,150 | 1,173 | 1,140 | 1,172 | +8 | +0.7 | 217,300 | |
1,175 | 1,186 | 1,150 | 1,164 | -36 | -3.0 | 320,000 | |
1,191 | 1,212 | 1,185 | 1,200 | +1 | +0.1 | 149,500 | |
1,200 | 1,209 | 1,186 | 1,199 | 0 | 0.0 | 174,300 | |
1,147 | 1,200 | 1,139 | 1,199 | +60 | +5.3 | 352,800 | |
1,130 | 1,155 | 1,123 | 1,139 | -5 | -0.4 | 301,600 | |
1,109 | 1,145 | 1,094 | 1,144 | +39 | +3.5 | 535,600 | |
1,252 | 1,279 | 1,099 | 1,105 | -93 | -7.8 | 1,499,600 | |
1,210 | 1,225 | 1,171 | 1,198 | +7 | +0.6 | 237,400 | |
1,178 | 1,214 | 1,167 | 1,191 | -12 | -1.0 | 244,500 | |
1,191 | 1,232 | 1,175 | 1,203 | -26 | -2.1 | 276,700 | |
1,164 | 1,234 | 1,161 | 1,229 | +203 | +19.8 | 519,000 | |
1,151 | 1,173 | 1,010 | 1,026 | -211 | -17.1 | 680,800 | |
1,277 | 1,283 | 1,226 | 1,237 | -100 | -7.5 | 491,000 | |
1,426 | 1,426 | 1,333 | 1,337 | -92 | -6.4 | 360,300 | |
1,387 | 1,429 | 1,377 | 1,429 | +38 | +2.7 | 151,600 | |
1,393 | 1,401 | 1,373 | 1,391 | -4 | -0.3 | 254,300 | |
1,401 | 1,408 | 1,384 | 1,395 | +13 | +0.9 | 132,600 | |
1,410 | 1,417 | 1,382 | 1,382 | -11 | -0.8 | 261,000 | |
1,408 | 1,427 | 1,393 | 1,393 | -31 | -2.2 | 245,400 | |
1,477 | 1,487 | 1,424 | 1,424 | -53 | -3.6 | 229,900 | |
1,446 | 1,477 | 1,445 | 1,477 | +43 | +3.0 | 165,900 | |
1,449 | 1,453 | 1,433 | 1,434 | -15 | -1.0 | 123,700 | |
1,466 | 1,469 | 1,441 | 1,449 | -19 | -1.3 | 138,000 | |
1,490 | 1,498 | 1,468 | 1,468 | -23 | -1.5 | 103,500 | |
1,492 | 1,505 | 1,487 | 1,491 | +11 | +0.7 | 113,500 | |
1,499 | 1,507 | 1,473 | 1,480 | -17 | -1.1 | 143,500 | |
1,481 | 1,515 | 1,481 | 1,497 | +16 | +1.1 | 162,800 | |
1,473 | 1,489 | 1,450 | 1,481 | +19 | +1.3 | 161,600 |