![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.27 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,210 | 1,167 | 1,167 | -50 | -4.1 | 144,200 | |
1,210 | 1,226 | 1,200 | 1,217 | +33 | +2.8 | 107,400 | |
1,195 | 1,204 | 1,184 | 1,184 | -10 | -0.8 | 74,200 | |
1,191 | 1,205 | 1,174 | 1,194 | +20 | +1.7 | 120,600 | |
1,195 | 1,208 | 1,170 | 1,174 | -34 | -2.8 | 135,300 | |
1,180 | 1,218 | 1,180 | 1,208 | +18 | +1.5 | 112,600 | |
1,171 | 1,215 | 1,171 | 1,190 | -23 | -1.9 | 136,500 | |
1,220 | 1,230 | 1,201 | 1,213 | -25 | -2.0 | 191,700 | |
1,238 | 1,238 | 1,215 | 1,238 | +11 | +0.9 | 283,800 | |
1,222 | 1,233 | 1,212 | 1,227 | -12 | -1.0 | 136,900 | |
1,228 | 1,243 | 1,224 | 1,239 | +17 | +1.4 | 133,200 | |
1,219 | 1,230 | 1,212 | 1,222 | +14 | +1.2 | 114,500 | |
1,190 | 1,218 | 1,190 | 1,208 | +22 | +1.9 | 177,900 | |
1,195 | 1,200 | 1,174 | 1,186 | -1 | -0.1 | 90,300 | |
1,161 | 1,187 | 1,160 | 1,187 | +26 | +2.2 | 121,600 | |
1,169 | 1,172 | 1,158 | 1,161 | -2 | -0.2 | 61,100 | |
1,155 | 1,174 | 1,153 | 1,163 | +22 | +1.9 | 97,500 | |
1,152 | 1,173 | 1,127 | 1,141 | -11 | -1.0 | 170,500 | |
1,151 | 1,168 | 1,146 | 1,152 | +9 | +0.8 | 97,000 | |
1,150 | 1,155 | 1,119 | 1,143 | -37 | -3.1 | 168,500 | |
1,171 | 1,204 | 1,163 | 1,180 | +22 | +1.9 | 188,700 | |
1,149 | 1,196 | 1,145 | 1,158 | +18 | +1.6 | 253,200 | |
1,199 | 1,199 | 1,138 | 1,140 | -73 | -6.0 | 357,100 | |
1,203 | 1,230 | 1,196 | 1,213 | +9 | +0.7 | 217,000 | |
1,175 | 1,205 | 1,169 | 1,204 | +31 | +2.6 | 244,100 | |
1,155 | 1,186 | 1,151 | 1,173 | +30 | +2.6 | 245,700 | |
1,138 | 1,148 | 1,131 | 1,143 | +7 | +0.6 | 192,900 | |
1,155 | 1,157 | 1,135 | 1,136 | -21 | -1.8 | 194,400 | |
1,157 | 1,159 | 1,143 | 1,157 | -8 | -0.7 | 191,300 | |
1,158 | 1,175 | 1,147 | 1,165 | -4 | -0.3 | 149,800 |