![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.48 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,098 | 1,074 | 1,094 | +9 | +0.8 | 104,200 | |
1,090 | 1,111 | 1,085 | 1,085 | -5 | -0.5 | 78,300 | |
1,073 | 1,108 | 1,073 | 1,090 | +15 | +1.4 | 90,300 | |
1,095 | 1,100 | 1,074 | 1,075 | -20 | -1.8 | 134,400 | |
1,074 | 1,115 | 1,069 | 1,095 | +16 | +1.5 | 180,900 | |
1,070 | 1,129 | 1,054 | 1,079 | +19 | +1.8 | 355,300 | |
1,095 | 1,129 | 1,005 | 1,060 | -34 | -3.1 | 891,600 | |
1,084 | 1,103 | 1,081 | 1,094 | +11 | +1.0 | 83,300 | |
1,086 | 1,093 | 1,072 | 1,083 | -12 | -1.1 | 141,800 | |
1,086 | 1,110 | 1,083 | 1,095 | -3 | -0.3 | 114,400 | |
1,089 | 1,109 | 1,085 | 1,098 | +18 | +1.7 | 112,200 | |
1,089 | 1,097 | 1,078 | 1,080 | -8 | -0.7 | 98,000 | |
1,068 | 1,088 | 1,061 | 1,088 | +22 | +2.1 | 85,600 | |
1,071 | 1,086 | 1,066 | 1,066 | -25 | -2.3 | 111,000 | |
1,100 | 1,101 | 1,083 | 1,091 | -13 | -1.2 | 133,300 | |
1,110 | 1,113 | 1,099 | 1,104 | 0 | 0.0 | 248,600 | |
1,092 | 1,117 | 1,092 | 1,104 | +6 | +0.5 | 176,500 | |
1,086 | 1,110 | 1,086 | 1,098 | +23 | +2.1 | 109,100 | |
1,085 | 1,093 | 1,069 | 1,075 | -19 | -1.7 | 105,100 | |
1,101 | 1,101 | 1,084 | 1,094 | -13 | -1.2 | 128,600 | |
1,120 | 1,125 | 1,106 | 1,107 | -9 | -0.8 | 74,300 | |
1,131 | 1,133 | 1,112 | 1,116 | -18 | -1.6 | 85,700 | |
1,130 | 1,143 | 1,129 | 1,134 | +5 | +0.4 | 53,800 | |
1,145 | 1,146 | 1,128 | 1,129 | -19 | -1.7 | 100,700 | |
1,159 | 1,165 | 1,146 | 1,148 | -9 | -0.8 | 65,200 | |
1,160 | 1,178 | 1,155 | 1,157 | -1 | -0.1 | 64,800 | |
1,161 | 1,167 | 1,146 | 1,158 | -2 | -0.2 | 103,100 | |
1,166 | 1,178 | 1,160 | 1,160 | -7 | -0.6 | 88,700 | |
1,175 | 1,180 | 1,164 | 1,167 | -2 | -0.2 | 49,900 | |
1,166 | 1,178 | 1,163 | 1,169 | +2 | +0.2 | 97,100 |