![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.48 | +0.20 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.13% | -1.70% | -0.18% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 933 | 933 | -23 | -2.4 | 344,700 | |
972 | 972 | 951 | 956 | -11 | -1.1 | 177,800 | |
973 | 977 | 965 | 967 | 0 | 0.0 | 152,000 | |
975 | 982 | 966 | 967 | -9 | -0.9 | 178,600 | |
962 | 979 | 961 | 976 | +16 | +1.7 | 162,000 | |
958 | 968 | 957 | 960 | +2 | +0.2 | 213,800 | |
963 | 968 | 951 | 958 | -5 | -0.5 | 153,100 | |
982 | 986 | 958 | 963 | -29 | -2.9 | 239,200 | |
967 | 995 | 955 | 992 | +39 | +4.1 | 347,000 | |
947 | 972 | 945 | 953 | +8 | +0.8 | 306,600 | |
946 | 955 | 941 | 945 | -6 | -0.6 | 146,000 | |
952 | 960 | 944 | 951 | -6 | -0.6 | 223,700 | |
971 | 974 | 957 | 957 | -20 | -2.0 | 220,300 | |
986 | 990 | 977 | 977 | -10 | -1.0 | 116,300 | |
985 | 993 | 980 | 987 | +1 | +0.1 | 85,000 | |
1,001 | 1,002 | 986 | 986 | -13 | -1.3 | 115,000 | |
986 | 1,003 | 986 | 999 | +18 | +1.8 | 158,800 | |
974 | 990 | 969 | 981 | +4 | +0.4 | 199,800 | |
995 | 998 | 976 | 977 | -16 | -1.6 | 204,100 | |
986 | 1,003 | 986 | 993 | +6 | +0.6 | 148,200 | |
994 | 998 | 980 | 987 | -12 | -1.2 | 300,200 | |
1,022 | 1,024 | 993 | 999 | -23 | -2.3 | 387,400 | |
1,020 | 1,032 | 1,012 | 1,022 | +6 | +0.6 | 180,900 | |
1,027 | 1,031 | 1,012 | 1,016 | -15 | -1.5 | 158,800 | |
1,041 | 1,047 | 1,026 | 1,031 | -21 | -2.0 | 175,100 | |
1,045 | 1,055 | 1,043 | 1,052 | -3 | -0.3 | 112,900 | |
1,078 | 1,079 | 1,047 | 1,055 | -13 | -1.2 | 107,400 | |
1,096 | 1,103 | 1,063 | 1,068 | -32 | -2.9 | 145,400 | |
1,107 | 1,114 | 1,100 | 1,100 | -3 | -0.3 | 65,000 | |
1,096 | 1,114 | 1,083 | 1,103 | +9 | +0.8 | 99,600 |