![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.27 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.18% | -1.70% | 0.85% |
52週高値 | 1,762 | 52週安値 | 894 | ||
---|---|---|---|---|---|
昨年来高値 | 1,769 | 昨年来安値 | 894 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,336 | 1,336 | -39 | -2.8 | 205,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,500 | 1,451 | 1,451 | -44 | -2.9 | 450,800 | |
1,478 | 1,496 | 1,466 | 1,495 | +19 | +1.3 | 330,900 | |
1,499 | 1,517 | 1,466 | 1,476 | -27 | -1.8 | 586,100 | |
1,566 | 1,571 | 1,494 | 1,503 | -35 | -2.3 | 887,700 | |
1,490 | 1,556 | 1,469 | 1,538 | +73 | +5.0 | 1,305,700 | |
1,395 | 1,465 | 1,395 | 1,465 | +71 | +5.1 | 601,000 | |
1,428 | 1,429 | 1,394 | 1,394 | -28 | -2.0 | 346,600 | |
1,420 | 1,427 | 1,377 | 1,422 | -6 | -0.4 | 345,900 | |
1,435 | 1,447 | 1,418 | 1,428 | -18 | -1.2 | 272,400 | |
1,459 | 1,462 | 1,427 | 1,446 | +2 | +0.1 | 321,800 | |
1,416 | 1,462 | 1,399 | 1,444 | +20 | +1.4 | 658,100 | |
1,419 | 1,438 | 1,418 | 1,424 | +1 | +0.1 | 256,400 | |
1,425 | 1,436 | 1,412 | 1,423 | +6 | +0.4 | 206,100 | |
1,438 | 1,444 | 1,415 | 1,417 | -27 | -1.9 | 265,100 | |
1,437 | 1,460 | 1,432 | 1,444 | -12 | -0.8 | 255,300 | |
1,483 | 1,483 | 1,446 | 1,456 | -4 | -0.3 | 316,400 | |
1,423 | 1,465 | 1,410 | 1,460 | +34 | +2.4 | 433,400 | |
1,400 | 1,428 | 1,395 | 1,426 | +5 | +0.4 | 414,800 | |
1,441 | 1,450 | 1,414 | 1,421 | -22 | -1.5 | 378,300 | |
1,477 | 1,479 | 1,433 | 1,443 | -27 | -1.8 | 428,800 | |
1,496 | 1,512 | 1,456 | 1,470 | -23 | -1.5 | 390,700 | |
1,550 | 1,553 | 1,484 | 1,493 | -16 | -1.1 | 430,300 | |
1,485 | 1,517 | 1,472 | 1,509 | +29 | +2.0 | 403,800 | |
1,499 | 1,505 | 1,468 | 1,480 | -23 | -1.5 | 363,400 | |
1,532 | 1,532 | 1,503 | 1,503 | -43 | -2.8 | 376,400 | |
1,514 | 1,548 | 1,501 | 1,546 | +40 | +2.7 | 383,900 | |
1,525 | 1,540 | 1,506 | 1,506 | -38 | -2.5 | 445,800 | |
1,530 | 1,560 | 1,516 | 1,544 | +16 | +1.0 | 425,400 | |
1,549 | 1,559 | 1,506 | 1,528 | -40 | -2.6 | 563,300 | |
1,542 | 1,583 | 1,525 | 1,568 | - | - | 601,600 |