38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 186 | 182 | 186 | +4 | +2.2 | 93,800 | |
184 | 184 | 180 | 182 | -2 | -1.1 | 102,950 | |
182 | 186 | 182 | 184 | 0 | 0.0 | 86,000 | |
186 | 186 | 180 | 184 | +2 | +1.1 | 125,400 | |
188 | 188 | 182 | 182 | -4 | -2.2 | 82,050 | |
192 | 194 | 186 | 186 | -4 | -2.1 | 74,300 | |
186 | 196 | 186 | 190 | +6 | +3.3 | 78,600 | |
194 | 194 | 184 | 184 | -8 | -4.2 | 214,350 | |
198 | 200 | 190 | 192 | -4 | -2.0 | 100,800 | |
194 | 198 | 194 | 196 | +4 | +2.1 | 85,550 | |
202 | 202 | 190 | 192 | -8 | -4.0 | 406,550 | |
198 | 202 | 198 | 200 | 0 | 0.0 | 92,800 | |
204 | 204 | 194 | 200 | 0 | 0.0 | 239,500 | |
204 | 214 | 198 | 200 | -22 | -9.9 | 671,700 | |
220 | 224 | 218 | 222 | +2 | +0.9 | 115,700 | |
224 | 226 | 220 | 220 | -6 | -2.7 | 106,200 | |
232 | 232 | 224 | 226 | -6 | -2.6 | 114,650 | |
230 | 236 | 228 | 232 | +4 | +1.8 | 134,150 | |
228 | 234 | 224 | 228 | +4 | +1.8 | 179,000 | |
230 | 232 | 220 | 224 | -8 | -3.4 | 232,800 | |
240 | 242 | 228 | 232 | -8 | -3.3 | 232,300 | |
244 | 244 | 238 | 240 | -2 | -0.8 | 132,650 | |
238 | 248 | 234 | 242 | +6 | +2.5 | 431,750 | |
238 | 242 | 234 | 236 | -2 | -0.8 | 143,950 | |
226 | 240 | 226 | 238 | +12 | +5.3 | 204,400 | |
226 | 230 | 224 | 226 | 0 | 0.0 | 117,400 | |
240 | 242 | 226 | 226 | -12 | -5.0 | 300,150 | |
244 | 248 | 238 | 238 | -10 | -4.0 | 260,000 | |
230 | 254 | 226 | 248 | +16 | +6.9 | 684,350 | |
232 | 236 | 222 | 232 | 0 | 0.0 | 260,000 |