38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 132 | +2 | +1.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 161 | 142 | 144 | 0 | 0.0 | 585,400 | |
142 | 146 | 141 | 144 | +2 | +1.4 | 75,600 | |
142 | 142 | 140 | 142 | +1 | +0.7 | 35,000 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 30,200 | |
143 | 143 | 141 | 142 | +1 | +0.7 | 14,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 33,300 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 17,000 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 39,100 | |
142 | 142 | 141 | 142 | +1 | +0.7 | 28,200 | |
137 | 141 | 137 | 141 | +3 | +2.2 | 32,100 | |
142 | 142 | 138 | 138 | -1 | -0.7 | 56,300 | |
138 | 139 | 137 | 139 | +2 | +1.5 | 38,400 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 30,900 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 89,900 | |
137 | 138 | 135 | 136 | -2 | -1.4 | 42,000 | |
140 | 140 | 136 | 138 | -1 | -0.7 | 59,100 | |
136 | 142 | 135 | 139 | +4 | +3.0 | 74,800 | |
139 | 141 | 135 | 135 | -4 | -2.9 | 95,100 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 43,000 | |
136 | 138 | 135 | 138 | +2 | +1.5 | 53,500 | |
137 | 138 | 136 | 136 | -1 | -0.7 | 24,800 | |
138 | 138 | 136 | 137 | -2 | -1.4 | 46,700 | |
135 | 139 | 133 | 139 | +4 | +3.0 | 107,400 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 33,500 | |
132 | 135 | 131 | 133 | +3 | +2.3 | 71,300 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 58,700 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 73,300 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 40,200 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 30,100 | |
136 | 136 | 132 | 133 | +1 | +0.8 | 87,900 |