38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 130 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 130 | 127 | 128 | -1 | -0.8 | 79,200 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 7,700 | |
128 | 130 | 128 | 130 | +2 | +1.6 | 45,000 | |
129 | 129 | 127 | 128 | 0 | 0.0 | 47,900 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 11,200 | |
128 | 128 | 126 | 128 | +1 | +0.8 | 20,500 | |
125 | 127 | 125 | 127 | +2 | +1.6 | 40,300 | |
127 | 128 | 125 | 125 | -2 | -1.6 | 131,900 | |
128 | 129 | 126 | 127 | -2 | -1.6 | 52,700 | |
129 | 131 | 128 | 129 | -1 | -0.8 | 57,000 | |
129 | 130 | 128 | 130 | +2 | +1.6 | 18,800 | |
127 | 129 | 127 | 128 | +1 | +0.8 | 31,200 | |
131 | 131 | 126 | 127 | -4 | -3.1 | 138,900 | |
130 | 132 | 130 | 131 | +2 | +1.6 | 34,000 | |
132 | 133 | 129 | 129 | -3 | -2.3 | 105,600 | |
134 | 134 | 132 | 132 | -2 | -1.5 | 39,200 | |
136 | 137 | 134 | 134 | -2 | -1.5 | 45,100 | |
138 | 138 | 136 | 136 | -2 | -1.4 | 18,000 | |
137 | 138 | 135 | 138 | +1 | +0.7 | 24,100 | |
137 | 139 | 137 | 137 | 0 | 0.0 | 44,300 | |
134 | 139 | 133 | 137 | +3 | +2.2 | 101,800 | |
135 | 137 | 132 | 134 | -1 | -0.7 | 82,600 | |
135 | 136 | 134 | 135 | -2 | -1.5 | 65,800 | |
137 | 139 | 135 | 137 | 0 | 0.0 | 49,000 | |
138 | 138 | 136 | 137 | -3 | -2.1 | 63,300 | |
138 | 140 | 138 | 140 | +2 | +1.4 | 27,800 | |
141 | 141 | 138 | 138 | -3 | -2.1 | 69,600 | |
140 | 141 | 139 | 141 | +1 | +0.7 | 43,200 | |
138 | 141 | 136 | 140 | -6 | -4.1 | 197,000 | |
147 | 147 | 143 | 146 | +2 | +1.4 | 178,200 |