38,520.09 | -1,052.40 | 154.72 | -0.48 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.31% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 130 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128 | 129 | 127 | 128 | +1 | +0.8 | 26,600 | |
128 | 128 | 127 | 127 | -1 | -0.8 | 2,700 | |
128 | 128 | 127 | 128 | 0 | 0.0 | 14,500 | |
128 | 128 | 127 | 128 | +1 | +0.8 | 10,900 | |
128 | 129 | 127 | 127 | -2 | -1.6 | 25,400 | |
128 | 129 | 127 | 129 | +1 | +0.8 | 27,000 | |
129 | 129 | 127 | 128 | -1 | -0.8 | 20,400 | |
129 | 129 | 128 | 129 | +1 | +0.8 | 20,400 | |
128 | 129 | 128 | 128 | 0 | 0.0 | 15,300 | |
127 | 128 | 127 | 128 | +1 | +0.8 | 14,900 | |
128 | 128 | 127 | 127 | 0 | 0.0 | 7,500 | |
128 | 128 | 127 | 127 | 0 | 0.0 | 23,200 | |
127 | 128 | 126 | 127 | -1 | -0.8 | 17,500 | |
127 | 128 | 127 | 128 | 0 | 0.0 | 21,100 | |
127 | 128 | 127 | 128 | +1 | +0.8 | 27,900 | |
126 | 127 | 126 | 127 | +1 | +0.8 | 21,300 | |
126 | 127 | 126 | 126 | 0 | 0.0 | 22,800 | |
128 | 128 | 126 | 126 | -2 | -1.6 | 15,800 | |
126 | 128 | 126 | 128 | +2 | +1.6 | 31,100 | |
127 | 128 | 126 | 126 | -1 | -0.8 | 14,300 | |
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 | |
126 | 128 | 126 | 128 | +1 | +0.8 | 12,200 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 9,400 | |
129 | 129 | 126 | 126 | -3 | -2.3 | 77,800 | |
127 | 129 | 127 | 129 | +2 | +1.6 | 29,800 | |
127 | 127 | 126 | 127 | +1 | +0.8 | 18,700 | |
130 | 130 | 125 | 126 | -2 | -1.6 | 130,400 | |
130 | 131 | 128 | 128 | -3 | -2.3 | 121,100 | |
129 | 132 | 128 | 131 | +3 | +2.3 | 64,500 | |
128 | 129 | 127 | 128 | 0 | 0.0 | 23,400 |