38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 152 | 148 | 149 | -1 | -0.7 | 44,000 | |
152 | 152 | 149 | 150 | 0 | 0.0 | 55,400 | |
150 | 153 | 148 | 150 | +1 | +0.7 | 41,000 | |
146 | 151 | 146 | 149 | +4 | +2.8 | 54,300 | |
148 | 150 | 145 | 145 | -5 | -3.3 | 92,500 | |
154 | 154 | 149 | 150 | -3 | -2.0 | 93,800 | |
157 | 160 | 153 | 153 | -3 | -1.9 | 142,400 | |
165 | 166 | 156 | 156 | +3 | +2.0 | 299,200 | |
150 | 154 | 150 | 153 | +3 | +2.0 | 76,600 | |
142 | 152 | 142 | 150 | -2 | -1.3 | 241,800 | |
156 | 158 | 152 | 152 | -6 | -3.8 | 120,150 | |
158 | 164 | 158 | 158 | 0 | 0.0 | 143,950 | |
156 | 158 | 152 | 158 | +2 | +1.3 | 93,300 | |
160 | 160 | 156 | 156 | -4 | -2.5 | 57,550 | |
164 | 166 | 160 | 160 | -6 | -3.6 | 115,400 | |
166 | 166 | 164 | 166 | -2 | -1.2 | 53,050 | |
172 | 172 | 166 | 168 | -4 | -2.3 | 61,850 | |
170 | 172 | 168 | 172 | +4 | +2.4 | 81,600 | |
168 | 170 | 166 | 168 | +2 | +1.2 | 63,800 | |
164 | 170 | 164 | 166 | +2 | +1.2 | 56,800 | |
168 | 172 | 162 | 164 | -4 | -2.4 | 137,350 | |
170 | 170 | 168 | 168 | 0 | 0.0 | 18,750 | |
170 | 172 | 168 | 168 | -4 | -2.3 | 35,100 | |
170 | 172 | 168 | 172 | +2 | +1.2 | 31,200 | |
170 | 170 | 168 | 170 | 0 | 0.0 | 10,900 | |
170 | 172 | 168 | 170 | 0 | 0.0 | 35,150 | |
170 | 172 | 170 | 170 | 0 | 0.0 | 31,550 | |
172 | 172 | 170 | 170 | -2 | -1.2 | 9,550 | |
170 | 172 | 168 | 172 | +2 | +1.2 | 54,300 | |
170 | 170 | 168 | 170 | 0 | 0.0 | 36,650 |