38,612.96 | -959.53 | 155.56 | +0.36 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.23% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 132 | +2 | +1.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 121 | 90 | 101 | -21 | -17.2 | 222,900 | |
125 | 126 | 122 | 122 | -4 | -3.2 | 58,600 | |
128 | 128 | 125 | 126 | -2 | -1.6 | 59,800 | |
127 | 128 | 126 | 128 | +1 | +0.8 | 70,400 | |
131 | 131 | 127 | 127 | -4 | -3.1 | 135,000 | |
130 | 131 | 129 | 131 | +1 | +0.8 | 26,500 | |
130 | 131 | 129 | 130 | +1 | +0.8 | 25,300 | |
131 | 132 | 129 | 129 | -3 | -2.3 | 34,000 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 10,900 | |
131 | 133 | 131 | 133 | +1 | +0.8 | 14,500 | |
132 | 132 | 130 | 132 | 0 | 0.0 | 24,300 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 8,200 | |
132 | 132 | 131 | 131 | -2 | -1.5 | 16,200 | |
131 | 133 | 131 | 133 | +3 | +2.3 | 19,400 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 26,100 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 23,500 | |
130 | 132 | 130 | 130 | 0 | 0.0 | 33,700 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 29,600 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 106,600 | |
133 | 133 | 132 | 132 | 0 | 0.0 | 27,400 | |
132 | 133 | 132 | 132 | +1 | +0.8 | 21,900 | |
133 | 134 | 131 | 131 | -2 | -1.5 | 51,600 | |
131 | 134 | 131 | 133 | -1 | -0.7 | 86,900 | |
132 | 134 | 132 | 134 | +1 | +0.8 | 28,200 | |
136 | 137 | 133 | 133 | -1 | -0.7 | 129,200 | |
131 | 134 | 130 | 134 | +3 | +2.3 | 118,800 | |
129 | 131 | 129 | 131 | +2 | +1.6 | 52,500 | |
130 | 130 | 129 | 129 | -1 | -0.8 | 28,800 | |
129 | 130 | 129 | 130 | 0 | 0.0 | 7,100 | |
130 | 130 | 128 | 130 | +2 | +1.6 | 20,900 |