38,612.96 | -959.53 | 155.68 | +0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.31% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 132 | +2 | +1.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 116 | 114 | 115 | 0 | 0.0 | 20,700 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 21,300 | |
114 | 115 | 113 | 113 | 0 | 0.0 | 25,700 | |
113 | 115 | 112 | 113 | +1 | +0.9 | 65,000 | |
116 | 130 | 112 | 112 | -1 | -0.9 | 506,600 | |
114 | 116 | 113 | 113 | 0 | 0.0 | 29,500 | |
112 | 115 | 112 | 113 | -1 | -0.9 | 34,900 | |
115 | 115 | 113 | 114 | -2 | -1.7 | 34,200 | |
113 | 117 | 113 | 116 | +4 | +3.6 | 43,100 | |
117 | 117 | 112 | 112 | -7 | -5.9 | 135,200 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 13,400 | |
119 | 119 | 116 | 117 | -2 | -1.7 | 39,900 | |
119 | 123 | 118 | 119 | +2 | +1.7 | 82,400 | |
119 | 119 | 117 | 117 | -2 | -1.7 | 51,600 | |
116 | 120 | 115 | 119 | +3 | +2.6 | 195,500 | |
116 | 116 | 114 | 116 | +2 | +1.8 | 20,000 | |
114 | 115 | 112 | 114 | 0 | 0.0 | 45,600 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 21,100 | |
116 | 117 | 113 | 115 | -2 | -1.7 | 53,000 | |
114 | 117 | 113 | 117 | +2 | +1.7 | 37,300 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 13,000 | |
115 | 116 | 112 | 113 | -1 | -0.9 | 60,300 | |
115 | 116 | 113 | 114 | 0 | 0.0 | 53,900 | |
117 | 117 | 112 | 114 | -3 | -2.6 | 69,200 | |
116 | 117 | 116 | 117 | +1 | +0.9 | 7,800 | |
117 | 118 | 116 | 116 | 0 | 0.0 | 19,700 | |
117 | 118 | 114 | 116 | +3 | +2.7 | 60,700 | |
113 | 115 | 111 | 113 | 0 | 0.0 | 29,600 | |
106 | 115 | 106 | 113 | +5 | +4.6 | 54,900 | |
107 | 111 | 105 | 108 | +7 | +6.9 | 94,500 |