38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 131 | -1 | -0.8 | 50,800 | |
132 | 132 | 131 | 132 | 0 | 0.0 | 23,600 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 37,000 | |
136 | 136 | 132 | 132 | -3 | -2.2 | 86,900 | |
137 | 137 | 133 | 135 | -1 | -0.7 | 75,200 | |
135 | 136 | 135 | 136 | +1 | +0.7 | 37,600 | |
132 | 135 | 132 | 135 | +2 | +1.5 | 30,500 | |
130 | 133 | 130 | 133 | +3 | +2.3 | 57,700 | |
132 | 132 | 129 | 130 | -3 | -2.3 | 97,600 | |
135 | 135 | 131 | 133 | -2 | -1.5 | 47,500 | |
133 | 135 | 133 | 135 | +3 | +2.3 | 47,000 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 50,800 | |
139 | 139 | 135 | 136 | -2 | -1.4 | 44,200 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 39,600 | |
134 | 137 | 131 | 137 | +4 | +3.0 | 64,400 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 15,700 | |
136 | 136 | 132 | 132 | -4 | -2.9 | 23,900 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 59,900 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 30,100 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 20,300 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 41,500 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 66,100 | |
142 | 142 | 139 | 142 | +2 | +1.4 | 36,000 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 48,600 | |
140 | 143 | 140 | 141 | -1 | -0.7 | 50,600 | |
142 | 143 | 140 | 142 | -1 | -0.7 | 36,100 | |
143 | 144 | 141 | 143 | -2 | -1.4 | 31,100 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 42,700 | |
144 | 145 | 140 | 145 | +1 | +0.7 | 119,600 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 77,400 |