38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 232 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126 | 128 | 126 | 127 | -1 | -0.8 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 136 | 136 | -1 | -0.7 | 24,800 | |
138 | 138 | 136 | 137 | -2 | -1.4 | 46,700 | |
135 | 139 | 133 | 139 | +4 | +3.0 | 107,400 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 33,500 | |
132 | 135 | 131 | 133 | +3 | +2.3 | 71,300 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 58,700 | |
133 | 133 | 130 | 130 | -3 | -2.3 | 73,300 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 40,200 | |
134 | 134 | 132 | 134 | +1 | +0.8 | 30,100 | |
136 | 136 | 132 | 133 | +1 | +0.8 | 87,900 | |
130 | 133 | 130 | 132 | +3 | +2.3 | 37,100 | |
131 | 131 | 129 | 129 | -2 | -1.5 | 52,600 | |
132 | 133 | 131 | 131 | 0 | 0.0 | 28,000 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 140,300 | |
133 | 133 | 131 | 131 | 0 | 0.0 | 73,400 | |
134 | 134 | 131 | 131 | -3 | -2.2 | 76,300 | |
135 | 136 | 133 | 134 | 0 | 0.0 | 51,400 | |
137 | 138 | 134 | 134 | -2 | -1.5 | 189,000 | |
136 | 137 | 135 | 136 | +2 | +1.5 | 49,100 | |
134 | 135 | 134 | 134 | -1 | -0.7 | 46,400 | |
134 | 135 | 133 | 135 | +2 | +1.5 | 44,200 | |
135 | 135 | 133 | 133 | 0 | 0.0 | 40,400 | |
136 | 136 | 133 | 133 | -1 | -0.7 | 34,800 | |
135 | 135 | 133 | 134 | +1 | +0.8 | 118,400 | |
134 | 135 | 133 | 133 | 0 | 0.0 | 113,900 | |
137 | 137 | 133 | 133 | -5 | -3.6 | 223,200 | |
135 | 167 | 135 | 138 | +6 | +4.5 | 3,062,100 | |
133 | 135 | 132 | 132 | 0 | 0.0 | 37,700 | |
134 | 134 | 132 | 132 | -1 | -0.8 | 33,700 | |
131 | 133 | 128 | 133 | +2 | +1.5 | 119,000 |