38,612.96 | -959.53 | 155.53 | +0.32 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.21% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 132 | +2 | +1.5 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 110 | +1 | +0.9 | 23,000 | |
110 | 110 | 108 | 109 | 0 | 0.0 | 55,800 | |
111 | 112 | 109 | 109 | -3 | -2.7 | 158,600 | |
112 | 112 | 110 | 112 | +1 | +0.9 | 26,100 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 22,500 | |
114 | 114 | 110 | 110 | -4 | -3.5 | 65,100 | |
111 | 114 | 110 | 114 | +3 | +2.7 | 37,400 | |
113 | 113 | 111 | 111 | -1 | -0.9 | 17,600 | |
113 | 113 | 111 | 112 | 0 | 0.0 | 32,500 | |
112 | 113 | 112 | 112 | 0 | 0.0 | 17,700 | |
113 | 113 | 112 | 112 | -1 | -0.9 | 4,100 | |
112 | 113 | 112 | 113 | +1 | +0.9 | 26,200 | |
112 | 113 | 111 | 112 | 0 | 0.0 | 32,900 | |
113 | 114 | 112 | 112 | -2 | -1.8 | 26,000 | |
113 | 115 | 112 | 114 | 0 | 0.0 | 46,500 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 26,100 | |
114 | 115 | 114 | 114 | 0 | 0.0 | 9,800 | |
115 | 116 | 114 | 114 | -1 | -0.9 | 22,600 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 16,100 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 51,200 | |
115 | 116 | 115 | 116 | +2 | +1.8 | 21,900 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 28,800 | |
116 | 116 | 115 | 116 | +1 | +0.9 | 11,800 | |
114 | 115 | 112 | 115 | +1 | +0.9 | 35,300 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 21,600 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 23,000 | |
116 | 116 | 115 | 115 | -1 | -0.9 | 15,400 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 26,100 | |
117 | 118 | 116 | 117 | +1 | +0.9 | 19,800 | |
116 | 116 | 114 | 116 | +1 | +0.9 | 13,800 |