38,520.09 | -1,052.40 | 154.73 | -0.47 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.30% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 130 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 112 | -2 | -1.8 | 99,400 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 37,000 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 10,800 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 82,100 | |
116 | 116 | 114 | 115 | -1 | -0.9 | 57,600 | |
114 | 116 | 114 | 116 | +3 | +2.7 | 77,800 | |
114 | 115 | 113 | 113 | -2 | -1.7 | 55,200 | |
117 | 117 | 113 | 115 | -2 | -1.7 | 76,500 | |
115 | 117 | 113 | 117 | +2 | +1.7 | 103,900 | |
114 | 115 | 113 | 115 | 0 | 0.0 | 42,900 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 36,800 | |
114 | 115 | 114 | 115 | +2 | +1.8 | 34,500 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 39,400 | |
116 | 116 | 113 | 114 | -1 | -0.9 | 84,300 | |
117 | 117 | 115 | 115 | -1 | -0.9 | 40,500 | |
115 | 117 | 114 | 116 | +2 | +1.8 | 107,600 | |
114 | 114 | 113 | 114 | +1 | +0.9 | 40,400 | |
115 | 116 | 111 | 113 | -2 | -1.7 | 255,100 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 55,100 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 40,800 | |
114 | 116 | 114 | 114 | 0 | 0.0 | 57,200 | |
113 | 116 | 111 | 114 | +1 | +0.9 | 177,400 | |
120 | 129 | 110 | 113 | -3 | -2.6 | 813,500 | |
118 | 118 | 114 | 116 | -4 | -3.3 | 324,900 | |
119 | 120 | 116 | 120 | 0 | 0.0 | 256,100 | |
121 | 122 | 116 | 120 | -6 | -4.8 | 885,600 | |
124 | 151 | 121 | 126 | +12 | +10.5 | 7,481,200 | |
113 | 117 | 112 | 114 | +1 | +0.9 | 99,100 | |
113 | 113 | 111 | 113 | +1 | +0.9 | 26,600 | |
111 | 112 | 110 | 112 | +2 | +1.8 | 21,600 |