38,520.09 | -1,052.40 | 154.63 | -0.57 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.37% | -0.76% | -0.06% |
52週高値 | 161 | 52週安値 | 90 | ||
---|---|---|---|---|---|
昨年来高値 | 167 | 昨年来安値 | 90 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 129 | 130 | 0 | 0.0 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 135 | 133 | 135 | +3 | +2.3 | 47,000 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 50,800 | |
139 | 139 | 135 | 136 | -2 | -1.4 | 44,200 | |
137 | 138 | 136 | 138 | +1 | +0.7 | 39,600 | |
134 | 137 | 131 | 137 | +4 | +3.0 | 64,400 | |
133 | 134 | 132 | 133 | +1 | +0.8 | 15,700 | |
136 | 136 | 132 | 132 | -4 | -2.9 | 23,900 | |
136 | 136 | 134 | 136 | +1 | +0.7 | 59,900 | |
137 | 137 | 135 | 135 | -1 | -0.7 | 30,100 | |
138 | 139 | 136 | 136 | -1 | -0.7 | 20,300 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 41,500 | |
142 | 142 | 138 | 140 | -2 | -1.4 | 66,100 | |
142 | 142 | 139 | 142 | +2 | +1.4 | 36,000 | |
141 | 142 | 139 | 140 | -1 | -0.7 | 48,600 | |
140 | 143 | 140 | 141 | -1 | -0.7 | 50,600 | |
142 | 143 | 140 | 142 | -1 | -0.7 | 36,100 | |
143 | 144 | 141 | 143 | -2 | -1.4 | 31,100 | |
145 | 145 | 143 | 145 | 0 | 0.0 | 42,700 | |
144 | 145 | 140 | 145 | +1 | +0.7 | 119,600 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 77,400 | |
150 | 150 | 149 | 149 | -1 | -0.7 | 28,700 | |
148 | 150 | 148 | 150 | +2 | +1.4 | 16,000 | |
147 | 150 | 146 | 148 | +2 | +1.4 | 20,400 | |
148 | 149 | 146 | 146 | -3 | -2.0 | 28,500 | |
146 | 149 | 145 | 149 | +1 | +0.7 | 61,200 | |
147 | 149 | 145 | 148 | +2 | +1.4 | 30,700 | |
143 | 149 | 143 | 146 | +3 | +2.1 | 47,300 | |
142 | 143 | 140 | 143 | +1 | +0.7 | 19,900 | |
142 | 142 | 140 | 142 | 0 | 0.0 | 18,200 | |
142 | 142 | 136 | 142 | - | - | 79,100 |