![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.59 | -0.47 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.31% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 900 | 876 | 895 | +13 | +1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 961 | 962 | +5 | +0.5 | 3,000 | |
955 | 962 | 954 | 957 | -2 | -0.2 | 10,000 | |
956 | 959 | 953 | 959 | +4 | +0.4 | 6,500 | |
957 | 962 | 954 | 955 | -1 | -0.1 | 9,400 | |
956 | 957 | 954 | 956 | +1 | +0.1 | 2,100 | |
953 | 957 | 950 | 955 | +3 | +0.3 | 12,100 | |
953 | 953 | 950 | 952 | +2 | +0.2 | 3,900 | |
953 | 954 | 947 | 950 | +1 | +0.1 | 4,300 | |
946 | 950 | 945 | 949 | +4 | +0.4 | 5,700 | |
948 | 949 | 944 | 945 | 0 | 0.0 | 8,200 | |
939 | 946 | 936 | 945 | +6 | +0.6 | 10,400 | |
935 | 940 | 935 | 939 | +3 | +0.3 | 1,100 | |
937 | 939 | 936 | 936 | -1 | -0.1 | 3,000 | |
933 | 941 | 933 | 937 | +4 | +0.4 | 1,800 | |
937 | 940 | 932 | 933 | -3 | -0.3 | 12,200 | |
939 | 939 | 935 | 936 | -3 | -0.3 | 6,000 | |
944 | 945 | 935 | 939 | -5 | -0.5 | 5,200 | |
945 | 945 | 944 | 944 | +1 | +0.1 | 600 | |
943 | 945 | 941 | 943 | 0 | 0.0 | 1,700 | |
946 | 946 | 942 | 943 | 0 | 0.0 | 6,400 | |
945 | 946 | 943 | 943 | +1 | +0.1 | 5,700 | |
940 | 942 | 940 | 942 | +3 | +0.3 | 1,100 | |
939 | 942 | 938 | 939 | +1 | +0.1 | 3,000 | |
944 | 944 | 933 | 938 | -7 | -0.7 | 6,400 | |
947 | 947 | 942 | 945 | -1 | -0.1 | 1,900 | |
947 | 947 | 935 | 946 | +5 | +0.5 | 10,600 | |
945 | 949 | 941 | 941 | -6 | -0.6 | 9,400 | |
945 | 949 | 945 | 947 | +2 | +0.2 | 800 | |
952 | 952 | 945 | 945 | -7 | -0.7 | 6,500 | |
950 | 953 | 944 | 952 | +1 | +0.1 | 3,800 |