![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 900 | 876 | 895 | +13 | +1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 841 | 835 | 838 | -4 | -0.5 | 8,100 | |
838 | 843 | 834 | 842 | +2 | +0.2 | 6,200 | |
837 | 842 | 837 | 840 | +4 | +0.5 | 6,900 | |
837 | 840 | 836 | 836 | 0 | 0.0 | 9,900 | |
840 | 845 | 832 | 836 | -6 | -0.7 | 15,400 | |
839 | 843 | 834 | 842 | -1 | -0.1 | 15,200 | |
845 | 848 | 840 | 843 | -5 | -0.6 | 5,100 | |
845 | 849 | 843 | 848 | +3 | +0.4 | 5,600 | |
844 | 849 | 836 | 845 | -2 | -0.2 | 9,700 | |
848 | 848 | 844 | 847 | 0 | 0.0 | 7,600 | |
850 | 854 | 847 | 847 | -3 | -0.4 | 6,000 | |
856 | 856 | 850 | 850 | -3 | -0.4 | 6,700 | |
853 | 856 | 853 | 853 | 0 | 0.0 | 1,800 | |
852 | 857 | 851 | 853 | -1 | -0.1 | 2,200 | |
855 | 855 | 852 | 854 | +2 | +0.2 | 1,200 | |
855 | 855 | 850 | 852 | +2 | +0.2 | 3,800 | |
848 | 852 | 848 | 850 | +4 | +0.5 | 9,500 | |
850 | 855 | 845 | 846 | -4 | -0.5 | 9,100 | |
851 | 858 | 850 | 850 | 0 | 0.0 | 2,400 | |
850 | 852 | 850 | 850 | 0 | 0.0 | 5,400 | |
855 | 863 | 844 | 850 | -1 | -0.1 | 13,100 | |
851 | 853 | 851 | 851 | -3 | -0.4 | 3,000 | |
852 | 854 | 852 | 854 | +2 | +0.2 | 800 | |
850 | 854 | 850 | 852 | +2 | +0.2 | 2,000 | |
851 | 854 | 849 | 850 | -1 | -0.1 | 2,100 | |
853 | 856 | 851 | 851 | 0 | 0.0 | 5,100 | |
850 | 855 | 849 | 851 | +3 | +0.4 | 3,100 | |
848 | 850 | 848 | 848 | 0 | 0.0 | 2,100 | |
848 | 849 | 848 | 848 | +2 | +0.2 | 1,800 | |
846 | 848 | 845 | 846 | +2 | +0.2 | 2,500 |