39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,050 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 949 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 967 | 955 | 961 | +10 | +1.1 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,015 | 1,013 | 1,013 | +2 | +0.2 | 3,500 | |
1,023 | 1,024 | 1,011 | 1,011 | -13 | -1.3 | 5,000 | |
1,022 | 1,030 | 1,022 | 1,024 | +2 | +0.2 | 6,000 | |
1,031 | 1,031 | 1,022 | 1,022 | -10 | -1.0 | 7,100 | |
1,033 | 1,036 | 1,029 | 1,032 | -1 | -0.1 | 1,900 | |
1,041 | 1,043 | 1,029 | 1,033 | -3 | -0.3 | 6,700 | |
1,031 | 1,041 | 1,026 | 1,036 | +2 | +0.2 | 4,900 | |
1,028 | 1,034 | 1,022 | 1,034 | -16 | -1.5 | 4,000 | |
1,045 | 1,050 | 1,044 | 1,050 | +6 | +0.6 | 4,900 | |
1,045 | 1,045 | 1,035 | 1,044 | +1 | +0.1 | 5,300 | |
1,035 | 1,043 | 1,033 | 1,043 | +8 | +0.8 | 5,900 | |
1,036 | 1,036 | 1,031 | 1,035 | +3 | +0.3 | 5,900 | |
1,019 | 1,034 | 1,019 | 1,032 | +16 | +1.6 | 9,100 | |
1,017 | 1,022 | 1,015 | 1,016 | 0 | 0.0 | 3,700 | |
1,025 | 1,025 | 1,016 | 1,016 | -10 | -1.0 | 7,900 | |
1,018 | 1,026 | 1,014 | 1,026 | +6 | +0.6 | 3,400 | |
1,014 | 1,022 | 1,010 | 1,020 | +7 | +0.7 | 4,200 | |
1,008 | 1,023 | 1,008 | 1,013 | +3 | +0.3 | 5,100 | |
1,010 | 1,010 | 1,007 | 1,010 | -1 | -0.1 | 1,900 | |
1,009 | 1,011 | 1,007 | 1,011 | +4 | +0.4 | 7,700 | |
1,017 | 1,017 | 1,007 | 1,007 | -6 | -0.6 | 7,000 | |
1,020 | 1,027 | 1,013 | 1,013 | -6 | -0.6 | 12,900 | |
1,027 | 1,031 | 1,013 | 1,019 | -16 | -1.5 | 13,100 | |
1,029 | 1,037 | 1,020 | 1,035 | +6 | +0.6 | 4,300 | |
1,035 | 1,038 | 1,029 | 1,029 | -11 | -1.1 | 8,900 | |
1,034 | 1,046 | 1,034 | 1,040 | +6 | +0.6 | 7,200 | |
1,022 | 1,034 | 1,022 | 1,034 | +12 | +1.2 | 9,700 | |
1,020 | 1,022 | 1,019 | 1,022 | +1 | +0.1 | 1,200 | |
1,022 | 1,022 | 1,020 | 1,021 | +1 | +0.1 | 2,800 | |
1,012 | 1,023 | 1,012 | 1,020 | +11 | +1.1 | 10,600 |