![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.60 | -0.45 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.30% | 0.02% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 900 | 876 | 895 | +13 | +1.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 981 | 965 | 965 | -15 | -1.5 | 21,300 | |
977 | 982 | 963 | 980 | +4 | +0.4 | 11,200 | |
973 | 976 | 968 | 976 | +3 | +0.3 | 4,600 | |
967 | 973 | 964 | 973 | +8 | +0.8 | 15,800 | |
962 | 965 | 955 | 965 | +3 | +0.3 | 2,900 | |
953 | 962 | 950 | 962 | +6 | +0.6 | 13,600 | |
957 | 958 | 948 | 956 | -3 | -0.3 | 3,800 | |
955 | 959 | 954 | 959 | +7 | +0.7 | 13,700 | |
941 | 957 | 941 | 952 | +12 | +1.3 | 26,300 | |
939 | 940 | 939 | 940 | -2 | -0.2 | 6,200 | |
938 | 942 | 938 | 942 | +5 | +0.5 | 41,100 | |
940 | 940 | 932 | 937 | -3 | -0.3 | 12,700 | |
935 | 940 | 935 | 940 | +1 | +0.1 | 5,900 | |
939 | 939 | 934 | 939 | +5 | +0.5 | 4,200 | |
939 | 941 | 932 | 934 | -4 | -0.4 | 11,300 | |
937 | 940 | 932 | 938 | +1 | +0.1 | 7,700 | |
930 | 937 | 930 | 937 | +9 | +1.0 | 9,300 | |
929 | 931 | 928 | 928 | -1 | -0.1 | 4,400 | |
930 | 930 | 929 | 929 | +2 | +0.2 | 1,200 | |
927 | 927 | 927 | 927 | +2 | +0.2 | 600 | |
930 | 930 | 925 | 925 | -6 | -0.6 | 4,400 | |
920 | 931 | 920 | 931 | +7 | +0.8 | 37,000 | |
928 | 932 | 906 | 924 | -1 | -0.1 | 8,400 | |
922 | 927 | 922 | 925 | +5 | +0.5 | 3,900 | |
920 | 921 | 920 | 920 | +1 | +0.1 | 3,100 | |
919 | 927 | 918 | 919 | 0 | 0.0 | 2,800 | |
919 | 926 | 919 | 919 | -2 | -0.2 | 2,600 | |
920 | 925 | 918 | 921 | +1 | +0.1 | 3,100 | |
926 | 926 | 920 | 920 | -3 | -0.3 | 3,700 | |
921 | 924 | 921 | 923 | - | - | 2,700 |