38,570.76 | +88.65 | 157.80 | -0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 941 | 933 | 937 | +4 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
937 | 940 | 932 | 933 | -3 | -0.3 | 12,200 | |
939 | 939 | 935 | 936 | -3 | -0.3 | 6,000 | |
944 | 945 | 935 | 939 | -5 | -0.5 | 5,200 | |
945 | 945 | 944 | 944 | +1 | +0.1 | 600 | |
943 | 945 | 941 | 943 | 0 | 0.0 | 1,700 | |
946 | 946 | 942 | 943 | 0 | 0.0 | 6,400 | |
945 | 946 | 943 | 943 | +1 | +0.1 | 5,700 | |
940 | 942 | 940 | 942 | +3 | +0.3 | 1,100 | |
939 | 942 | 938 | 939 | +1 | +0.1 | 3,000 | |
944 | 944 | 933 | 938 | -7 | -0.7 | 6,400 | |
947 | 947 | 942 | 945 | -1 | -0.1 | 1,900 | |
947 | 947 | 935 | 946 | +5 | +0.5 | 10,600 | |
945 | 949 | 941 | 941 | -6 | -0.6 | 9,400 | |
945 | 949 | 945 | 947 | +2 | +0.2 | 800 | |
952 | 952 | 945 | 945 | -7 | -0.7 | 6,500 | |
950 | 953 | 944 | 952 | +1 | +0.1 | 3,800 | |
951 | 952 | 950 | 951 | 0 | 0.0 | 1,900 | |
956 | 956 | 946 | 951 | -10 | -1.0 | 11,400 | |
958 | 967 | 955 | 961 | +10 | +1.1 | 8,500 | |
957 | 958 | 951 | 951 | -8 | -0.8 | 6,600 | |
961 | 963 | 956 | 959 | -2 | -0.2 | 9,400 | |
960 | 962 | 956 | 961 | -2 | -0.2 | 7,000 | |
963 | 971 | 960 | 963 | -6 | -0.6 | 18,000 | |
990 | 990 | 969 | 969 | -30 | -3.0 | 11,400 | |
982 | 999 | 982 | 999 | -1 | -0.1 | 7,500 | |
998 | 1,000 | 994 | 1,000 | +3 | +0.3 | 2,400 | |
990 | 997 | 990 | 997 | +7 | +0.7 | 1,900 | |
1,001 | 1,003 | 990 | 990 | -11 | -1.1 | 20,800 | |
1,001 | 1,001 | 999 | 1,001 | +1 | +0.1 | 400 |