![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 1,050 | 52週安値 | 785 | ||
---|---|---|---|---|---|
昨年来高値 | 1,050 | 昨年来安値 | 785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891 | 899 | 891 | 893 | -2 | -0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 900 | 876 | 895 | +13 | +1.5 | 25,800 | |
879 | 882 | 879 | 882 | +5 | +0.6 | 2,200 | |
877 | 880 | 874 | 877 | 0 | 0.0 | 3,400 | |
871 | 885 | 871 | 877 | +2 | +0.2 | 4,700 | |
875 | 882 | 870 | 875 | +3 | +0.3 | 10,000 | |
880 | 880 | 872 | 872 | 0 | 0.0 | 8,000 | |
873 | 876 | 869 | 872 | -2 | -0.2 | 2,600 | |
872 | 874 | 866 | 874 | +5 | +0.6 | 3,400 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 4,500 | |
862 | 873 | 862 | 869 | +9 | +1.0 | 3,700 | |
860 | 861 | 855 | 860 | +4 | +0.5 | 5,400 | |
852 | 859 | 848 | 856 | +8 | +0.9 | 11,800 | |
850 | 852 | 847 | 848 | +3 | +0.4 | 3,000 | |
843 | 851 | 843 | 845 | -4 | -0.5 | 8,400 | |
848 | 851 | 848 | 849 | +2 | +0.2 | 2,000 | |
849 | 853 | 847 | 847 | 0 | 0.0 | 1,600 | |
844 | 847 | 843 | 847 | +4 | +0.5 | 4,300 | |
843 | 844 | 843 | 843 | +1 | +0.1 | 600 | |
842 | 843 | 841 | 842 | +2 | +0.2 | 2,200 | |
841 | 842 | 840 | 840 | -1 | -0.1 | 1,700 | |
839 | 841 | 838 | 841 | +2 | +0.2 | 2,800 | |
839 | 840 | 838 | 839 | 0 | 0.0 | 8,300 | |
840 | 841 | 839 | 839 | -1 | -0.1 | 1,300 | |
841 | 842 | 840 | 840 | -1 | -0.1 | 1,000 | |
838 | 841 | 837 | 841 | +5 | +0.6 | 2,500 | |
835 | 838 | 835 | 836 | 0 | 0.0 | 3,000 | |
835 | 836 | 835 | 836 | -2 | -0.2 | 8,400 | |
837 | 841 | 837 | 838 | +1 | +0.1 | 4,100 | |
836 | 838 | 835 | 837 | +1 | +0.1 | 7,100 |