![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,399.46 | +435.76 | 154.54 | +0.13 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.12% | 0.09% | -0.51% | 0.85% |
52週高値 | 1,896 | 52週安値 | 818 | ||
---|---|---|---|---|---|
昨年来高値 | 1,896 | 昨年来安値 | 818 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,271 | 1,241 | 1,259 | +33 | +2.7 | 95,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,255 | 1,192 | 1,238 | +7 | +0.6 | 527,900 | |
1,183 | 1,244 | 1,170 | 1,231 | +71 | +6.1 | 335,200 | |
1,124 | 1,164 | 1,114 | 1,160 | +44 | +3.9 | 241,400 | |
1,097 | 1,121 | 1,075 | 1,116 | +24 | +2.2 | 222,700 | |
1,113 | 1,123 | 1,073 | 1,092 | -20 | -1.8 | 239,400 | |
1,150 | 1,150 | 1,096 | 1,112 | -18 | -1.6 | 185,500 | |
1,147 | 1,148 | 1,111 | 1,130 | +13 | +1.2 | 148,500 | |
1,086 | 1,128 | 1,079 | 1,117 | +43 | +4.0 | 294,000 | |
1,027 | 1,089 | 1,026 | 1,074 | +58 | +5.7 | 496,400 | |
1,036 | 1,069 | 1,001 | 1,016 | -168 | -14.2 | 865,500 | |
1,218 | 1,223 | 1,172 | 1,184 | -1 | -0.1 | 341,700 | |
1,222 | 1,244 | 1,162 | 1,185 | -31 | -2.5 | 251,400 | |
1,215 | 1,226 | 1,194 | 1,216 | +29 | +2.4 | 149,600 | |
1,124 | 1,196 | 1,109 | 1,187 | +11 | +0.9 | 236,700 | |
1,190 | 1,205 | 1,161 | 1,176 | -7 | -0.6 | 149,600 | |
1,158 | 1,197 | 1,150 | 1,183 | +17 | +1.5 | 113,300 | |
1,198 | 1,219 | 1,163 | 1,166 | -76 | -6.1 | 210,400 | |
1,233 | 1,244 | 1,216 | 1,242 | +37 | +3.1 | 167,700 | |
1,193 | 1,214 | 1,188 | 1,205 | +29 | +2.5 | 135,900 | |
1,174 | 1,192 | 1,170 | 1,176 | +2 | +0.2 | 75,600 | |
1,161 | 1,193 | 1,150 | 1,174 | -1 | -0.1 | 85,100 | |
1,195 | 1,217 | 1,166 | 1,175 | -23 | -1.9 | 194,200 | |
1,150 | 1,206 | 1,146 | 1,198 | +40 | +3.5 | 402,300 | |
1,104 | 1,162 | 1,103 | 1,158 | +43 | +3.9 | 240,900 | |
1,108 | 1,120 | 1,092 | 1,115 | +6 | +0.5 | 142,900 | |
1,108 | 1,116 | 1,085 | 1,109 | +22 | +2.0 | 88,700 | |
1,077 | 1,119 | 1,077 | 1,087 | -20 | -1.8 | 110,700 | |
1,075 | 1,127 | 1,069 | 1,107 | +57 | +5.4 | 184,800 | |
1,090 | 1,090 | 1,050 | 1,050 | -48 | -4.4 | 148,900 | |
1,088 | 1,099 | 1,072 | 1,098 | +46 | +4.4 | 146,200 |