38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,200 | 58,800 | 57,700 | 58,100 | +600 | +1.0 | 5,674 | |
58,800 | 59,700 | 57,500 | 57,500 | -1,500 | -2.5 | 14,284 | |
59,100 | 59,200 | 58,700 | 59,000 | +100 | +0.2 | 3,241 | |
58,400 | 59,200 | 58,300 | 58,900 | +800 | +1.4 | 4,389 | |
58,000 | 58,400 | 57,800 | 58,100 | +500 | +0.9 | 5,311 | |
57,900 | 58,000 | 57,500 | 57,600 | -400 | -0.7 | 5,340 | |
58,000 | 58,400 | 57,800 | 58,000 | 0 | 0.0 | 4,370 | |
58,000 | 58,100 | 57,700 | 58,000 | -100 | -0.2 | 2,959 | |
58,000 | 58,100 | 57,700 | 58,100 | +300 | +0.5 | 2,477 | |
57,600 | 57,800 | 57,400 | 57,800 | +500 | +0.9 | 3,322 | |
57,700 | 57,800 | 57,300 | 57,300 | -300 | -0.5 | 2,506 | |
58,000 | 58,000 | 57,400 | 57,600 | -100 | -0.2 | 2,528 | |
57,500 | 58,100 | 57,400 | 57,700 | +300 | +0.5 | 3,207 | |
56,500 | 57,600 | 56,400 | 57,400 | +1,100 | +2.0 | 5,859 | |
55,800 | 56,300 | 55,700 | 56,300 | +400 | +0.7 | 2,514 | |
56,300 | 56,300 | 55,900 | 55,900 | -400 | -0.7 | 1,623 | |
56,300 | 56,400 | 56,000 | 56,300 | +300 | +0.5 | 2,862 | |
56,100 | 56,400 | 56,000 | 56,000 | -100 | -0.2 | 3,984 | |
55,900 | 56,100 | 55,700 | 56,100 | +400 | +0.7 | 2,884 | |
55,900 | 56,100 | 55,600 | 55,700 | -300 | -0.5 | 2,553 | |
56,100 | 56,200 | 55,800 | 56,000 | +300 | +0.5 | 2,473 | |
55,500 | 55,800 | 55,300 | 55,700 | +500 | +0.9 | 3,048 | |
55,600 | 55,700 | 55,100 | 55,200 | -200 | -0.4 | 2,689 | |
55,700 | 55,800 | 55,300 | 55,400 | -200 | -0.4 | 3,544 | |
55,600 | 55,700 | 55,200 | 55,600 | 0 | 0.0 | 2,553 | |
55,600 | 55,900 | 55,600 | 55,600 | 0 | 0.0 | 1,242 | |
56,300 | 56,300 | 55,500 | 55,600 | -500 | -0.9 | 2,191 | |
56,200 | 56,200 | 56,000 | 56,100 | +100 | +0.2 | 3,128 | |
56,500 | 56,500 | 55,800 | 56,000 | -700 | -1.2 | 3,041 | |
56,400 | 56,700 | 56,300 | 56,700 | +400 | +0.7 | 4,556 |