38,587.56 | -515.66 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.17% | -1.53% | -1.33% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,200 | 60,800 | 61,200 | +100 | +0.2 | 791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,000 | 58,100 | 57,700 | 57,800 | -400 | -0.7 | 3,159 | |
58,500 | 58,600 | 58,000 | 58,200 | -200 | -0.3 | 3,076 | |
58,600 | 59,000 | 58,400 | 58,400 | -300 | -0.5 | 2,509 | |
58,500 | 58,800 | 58,300 | 58,700 | +300 | +0.5 | 3,195 | |
58,800 | 58,900 | 58,400 | 58,400 | -300 | -0.5 | 2,649 | |
58,900 | 59,000 | 58,500 | 58,700 | -200 | -0.3 | 2,690 | |
59,100 | 59,200 | 58,700 | 58,900 | -200 | -0.3 | 3,357 | |
59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5 | 2,372 | |
59,400 | 59,700 | 59,100 | 59,400 | +100 | +0.2 | 3,095 | |
59,200 | 59,500 | 59,000 | 59,300 | +200 | +0.3 | 3,875 | |
59,400 | 59,800 | 58,800 | 59,100 | -300 | -0.5 | 3,654 | |
58,800 | 59,400 | 58,800 | 59,400 | +400 | +0.7 | 3,974 | |
58,600 | 59,000 | 58,200 | 59,000 | +700 | +1.2 | 2,655 | |
58,000 | 58,600 | 57,700 | 58,300 | +100 | +0.2 | 3,071 | |
58,300 | 59,100 | 58,100 | 58,200 | -400 | -0.7 | 3,351 | |
58,600 | 58,800 | 58,300 | 58,600 | -300 | -0.5 | 2,775 | |
58,600 | 58,900 | 58,500 | 58,900 | +100 | +0.2 | 2,447 | |
58,800 | 58,900 | 58,300 | 58,800 | 0 | 0.0 | 2,542 | |
59,500 | 59,500 | 58,700 | 58,800 | -500 | -0.8 | 1,980 | |
59,800 | 59,800 | 59,200 | 59,300 | -500 | -0.8 | 4,196 | |
59,200 | 59,900 | 59,100 | 59,800 | +800 | +1.4 | 3,963 | |
59,000 | 59,400 | 58,800 | 59,000 | -100 | -0.2 | 3,226 | |
59,500 | 59,600 | 59,000 | 59,100 | -300 | -0.5 | 2,712 | |
59,500 | 59,700 | 59,300 | 59,400 | -100 | -0.2 | 3,795 | |
59,600 | 59,600 | 58,800 | 59,500 | +900 | +1.5 | 7,493 | |
58,400 | 58,800 | 58,200 | 58,600 | +500 | +0.9 | 6,420 | |
58,700 | 58,700 | 58,100 | 58,100 | -600 | -1.0 | 4,968 | |
58,300 | 58,900 | 58,000 | 58,700 | +400 | +0.7 | 4,628 | |
58,200 | 58,400 | 58,000 | 58,300 | +100 | +0.2 | 2,499 | |
58,300 | 58,600 | 57,700 | 58,200 | +100 | +0.2 | 3,626 |