38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,100 | 59,500 | 59,000 | 59,100 | +100 | +0.2 | 5,238 | |
58,900 | 59,600 | 58,600 | 59,000 | +100 | +0.2 | 6,230 | |
58,800 | 59,100 | 58,400 | 58,900 | +300 | +0.5 | 8,812 | |
57,500 | 58,700 | 57,300 | 58,600 | +1,300 | +2.3 | 10,747 | |
58,100 | 58,200 | 57,300 | 57,300 | -300 | -0.5 | 7,534 | |
58,000 | 58,000 | 57,600 | 57,600 | -300 | -0.5 | 4,117 | |
57,300 | 58,000 | 57,200 | 57,900 | +700 | +1.2 | 5,859 | |
56,700 | 57,200 | 56,500 | 57,200 | +600 | +1.1 | 6,652 | |
56,300 | 56,700 | 56,100 | 56,600 | +200 | +0.4 | 4,557 | |
57,000 | 57,000 | 56,300 | 56,400 | -600 | -1.1 | 4,976 | |
57,000 | 57,100 | 56,600 | 57,000 | +100 | +0.2 | 5,208 | |
57,600 | 57,600 | 56,900 | 56,900 | -1,000 | -1.7 | 4,488 | |
57,400 | 57,900 | 57,100 | 57,900 | +500 | +0.9 | 5,699 | |
57,400 | 57,500 | 56,900 | 57,400 | 0 | 0.0 | 6,230 | |
57,700 | 57,700 | 57,100 | 57,400 | -100 | -0.2 | 5,416 | |
58,400 | 58,700 | 57,500 | 57,500 | -900 | -1.5 | 20,647 | |
58,500 | 58,700 | 58,100 | 58,400 | +100 | +0.2 | 4,250 | |
58,500 | 58,700 | 58,200 | 58,300 | -500 | -0.9 | 3,938 | |
58,800 | 58,800 | 58,300 | 58,800 | 0 | 0.0 | 5,164 | |
58,600 | 58,800 | 58,300 | 58,800 | +400 | +0.7 | 4,420 | |
57,700 | 58,400 | 57,700 | 58,400 | +300 | +0.5 | 8,087 | |
58,100 | 58,200 | 57,700 | 58,100 | -300 | -0.5 | 4,086 | |
58,000 | 58,500 | 57,800 | 58,400 | +400 | +0.7 | 5,160 | |
57,800 | 58,100 | 57,700 | 58,000 | +300 | +0.5 | 3,714 | |
57,700 | 57,900 | 57,400 | 57,700 | +600 | +1.1 | 4,514 | |
57,500 | 57,700 | 57,100 | 57,100 | -600 | -1.0 | 5,264 | |
57,800 | 57,800 | 57,100 | 57,700 | 0 | 0.0 | 7,369 | |
57,100 | 57,800 | 57,100 | 57,700 | +600 | +1.1 | 3,687 | |
57,700 | 57,700 | 57,100 | 57,100 | -600 | -1.0 | 5,161 | |
58,000 | 58,200 | 57,600 | 57,700 | -300 | -0.5 | 3,114 |