38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,700 | 56,500 | 55,700 | 56,500 | +1,200 | +2.2 | 7,230 | |
55,800 | 56,100 | 54,900 | 55,300 | -800 | -1.4 | 11,039 | |
56,500 | 56,500 | 55,800 | 56,100 | -300 | -0.5 | 9,464 | |
56,400 | 56,700 | 56,100 | 56,400 | +200 | +0.4 | 4,834 | |
56,900 | 57,000 | 55,900 | 56,200 | -800 | -1.4 | 8,211 | |
57,000 | 57,200 | 56,700 | 57,000 | +100 | +0.2 | 7,671 | |
57,800 | 57,800 | 56,600 | 56,900 | -700 | -1.2 | 7,475 | |
58,900 | 58,900 | 57,600 | 57,600 | -1,300 | -2.2 | 5,483 | |
58,800 | 58,900 | 58,500 | 58,900 | +600 | +1.0 | 3,960 | |
58,800 | 58,900 | 58,300 | 58,300 | -100 | -0.2 | 4,741 | |
58,100 | 58,900 | 58,100 | 58,400 | +600 | +1.0 | 6,869 | |
57,900 | 58,200 | 57,800 | 57,800 | -100 | -0.2 | 4,453 | |
57,700 | 58,000 | 57,300 | 57,900 | 0 | 0.0 | 6,634 | |
57,900 | 58,300 | 57,700 | 57,900 | +100 | +0.2 | 5,708 | |
57,800 | 58,000 | 57,600 | 57,800 | +300 | +0.5 | 5,695 | |
57,500 | 57,900 | 57,200 | 57,500 | -300 | -0.5 | 9,158 | |
57,100 | 57,800 | 57,100 | 57,800 | +700 | +1.2 | 8,324 | |
57,500 | 57,500 | 57,000 | 57,100 | -2,000 | -3.4 | 13,491 | |
58,900 | 59,500 | 58,900 | 59,100 | -300 | -0.5 | 23,678 | |
59,800 | 59,900 | 59,100 | 59,400 | -300 | -0.5 | 10,160 | |
60,000 | 60,100 | 59,500 | 59,700 | -400 | -0.7 | 9,750 | |
60,000 | 60,500 | 59,900 | 60,100 | +100 | +0.2 | 5,910 | |
60,300 | 60,500 | 59,900 | 60,000 | -600 | -1.0 | 6,647 | |
59,500 | 60,700 | 59,500 | 60,600 | +1,200 | +2.0 | 11,698 | |
58,800 | 59,400 | 58,700 | 59,400 | +800 | +1.4 | 6,549 | |
58,700 | 58,900 | 58,400 | 58,600 | -100 | -0.2 | 7,517 | |
59,500 | 59,600 | 58,700 | 58,700 | -700 | -1.2 | 8,136 | |
59,600 | 59,800 | 59,300 | 59,400 | -200 | -0.3 | 3,982 | |
59,300 | 59,900 | 59,300 | 59,600 | +300 | +0.5 | 6,135 | |
59,100 | 59,600 | 59,100 | 59,300 | +200 | +0.3 | 7,860 |