38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 63,100 | 52週安値 | 53,600 | ||
---|---|---|---|---|---|
年初来高値 | 63,100 | 年初来安値 | 53,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,900 | 61,500 | 60,800 | 61,200 | +100 | +0.2 | 3,230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,200 | 56,300 | 55,900 | 56,300 | +300 | +0.5 | 2,975 | |
56,000 | 56,300 | 55,600 | 56,000 | +400 | +0.7 | 4,168 | |
55,100 | 56,000 | 55,100 | 55,600 | +400 | +0.7 | 3,470 | |
55,500 | 55,700 | 54,900 | 55,200 | -400 | -0.7 | 5,346 | |
55,700 | 56,000 | 55,500 | 55,600 | -100 | -0.2 | 3,945 | |
55,600 | 56,100 | 55,500 | 55,700 | +100 | +0.2 | 3,242 | |
55,300 | 55,800 | 55,100 | 55,600 | +300 | +0.5 | 4,902 | |
55,400 | 56,000 | 55,300 | 55,300 | -300 | -0.5 | 3,787 | |
55,900 | 56,200 | 55,300 | 55,600 | -800 | -1.4 | 5,779 | |
56,300 | 56,400 | 55,500 | 56,400 | +400 | +0.7 | 7,474 | |
54,900 | 56,400 | 54,700 | 56,000 | +1,200 | +2.2 | 10,050 | |
54,800 | 54,900 | 54,400 | 54,800 | +100 | +0.2 | 3,760 | |
55,000 | 55,100 | 54,300 | 54,700 | -300 | -0.5 | 4,160 | |
54,800 | 55,000 | 54,400 | 55,000 | +300 | +0.5 | 5,667 | |
54,600 | 54,700 | 53,900 | 54,700 | +200 | +0.4 | 5,252 | |
54,100 | 54,700 | 54,100 | 54,500 | +300 | +0.6 | 4,864 | |
53,700 | 54,400 | 53,400 | 54,200 | +600 | +1.1 | 6,425 | |
53,400 | 53,900 | 53,000 | 53,600 | -100 | -0.2 | 3,176 | |
52,700 | 53,700 | 52,700 | 53,700 | +900 | +1.7 | 4,385 | |
52,800 | 53,100 | 52,300 | 52,800 | -300 | -0.6 | 6,893 | |
53,500 | 54,000 | 52,600 | 53,100 | -300 | -0.6 | 14,199 | |
54,000 | 54,300 | 53,200 | 53,400 | -900 | -1.7 | 6,010 | |
54,700 | 55,100 | 54,100 | 54,300 | -200 | -0.4 | 5,387 | |
54,200 | 54,800 | 54,000 | 54,500 | +100 | +0.2 | 4,435 | |
54,800 | 54,900 | 54,000 | 54,400 | -500 | -0.9 | 2,689 | |
54,800 | 55,200 | 54,700 | 54,900 | +300 | +0.5 | 4,952 | |
54,200 | 54,800 | 54,200 | 54,600 | +100 | +0.2 | 2,529 | |
54,500 | 54,600 | 54,000 | 54,500 | 0 | 0.0 | 3,983 | |
54,500 | 54,700 | 54,200 | 54,500 | 0 | 0.0 | 2,192 | |
54,500 | 54,600 | 54,300 | 54,500 | - | - | 3,145 |