38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,330 | 1,303 | 1,326 | +12 | +0.9 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 989 | 977 | 989 | +1 | +0.1 | 5,800 | |
999 | 1,003 | 988 | 988 | -14 | -1.4 | 4,400 | |
1,004 | 1,004 | 997 | 1,002 | -2 | -0.2 | 1,200 | |
1,009 | 1,009 | 1,004 | 1,004 | -1 | -0.1 | 4,300 | |
996 | 1,009 | 996 | 1,005 | +6 | +0.6 | 2,300 | |
998 | 1,012 | 998 | 999 | +3 | +0.3 | 4,400 | |
1,000 | 1,002 | 991 | 996 | -4 | -0.4 | 5,500 | |
1,010 | 1,010 | 1,000 | 1,000 | -10 | -1.0 | 4,700 | |
1,010 | 1,010 | 1,005 | 1,010 | +2 | +0.2 | 4,500 | |
1,012 | 1,014 | 1,005 | 1,008 | -4 | -0.4 | 7,800 | |
999 | 1,017 | 998 | 1,012 | +16 | +1.6 | 22,300 | |
995 | 996 | 990 | 996 | 0 | 0.0 | 1,700 | |
1,009 | 1,010 | 987 | 996 | -9 | -0.9 | 9,600 | |
1,000 | 1,010 | 996 | 1,005 | +9 | +0.9 | 15,500 | |
1,001 | 1,007 | 985 | 996 | -5 | -0.5 | 3,900 | |
1,011 | 1,011 | 997 | 1,001 | -10 | -1.0 | 11,700 | |
1,016 | 1,023 | 1,006 | 1,011 | +14 | +1.4 | 13,500 | |
999 | 999 | 990 | 997 | +2 | +0.2 | 2,400 | |
990 | 997 | 990 | 995 | +5 | +0.5 | 3,200 | |
984 | 990 | 983 | 990 | +7 | +0.7 | 2,700 | |
981 | 984 | 981 | 983 | +2 | +0.2 | 2,700 | |
978 | 981 | 978 | 981 | +4 | +0.4 | 4,500 | |
970 | 977 | 970 | 977 | +7 | +0.7 | 1,000 | |
970 | 976 | 970 | 970 | -10 | -1.0 | 1,800 | |
970 | 982 | 970 | 980 | +6 | +0.6 | 3,700 | |
976 | 983 | 971 | 974 | -2 | -0.2 | 3,500 | |
980 | 983 | 976 | 976 | -4 | -0.4 | 4,700 | |
984 | 984 | 980 | 980 | -5 | -0.5 | 3,500 | |
984 | 985 | 984 | 985 | 0 | 0.0 | 1,500 | |
989 | 989 | 982 | 985 | -4 | -0.4 | 800 |