![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,514 | 1,485 | 1,504 | +9 | +0.6 | 7,200 | |
1,502 | 1,517 | 1,491 | 1,495 | -1 | -0.1 | 5,100 | |
1,513 | 1,533 | 1,490 | 1,496 | -16 | -1.1 | 18,300 | |
1,528 | 1,580 | 1,500 | 1,512 | -15 | -1.0 | 18,900 | |
1,526 | 1,550 | 1,504 | 1,527 | +6 | +0.4 | 10,900 | |
1,544 | 1,580 | 1,521 | 1,521 | +4 | +0.3 | 16,500 | |
1,542 | 1,545 | 1,515 | 1,517 | -9 | -0.6 | 15,600 | |
1,501 | 1,532 | 1,487 | 1,526 | +46 | +3.1 | 21,300 | |
1,463 | 1,520 | 1,460 | 1,480 | +17 | +1.2 | 24,100 | |
1,490 | 1,490 | 1,459 | 1,463 | +4 | +0.3 | 20,200 | |
1,423 | 1,488 | 1,423 | 1,459 | +30 | +2.1 | 13,600 | |
1,440 | 1,445 | 1,425 | 1,429 | -4 | -0.3 | 8,000 | |
1,418 | 1,450 | 1,418 | 1,433 | +17 | +1.2 | 10,000 | |
1,402 | 1,424 | 1,402 | 1,416 | +19 | +1.4 | 6,600 | |
1,399 | 1,410 | 1,383 | 1,397 | -5 | -0.4 | 4,500 | |
1,399 | 1,449 | 1,399 | 1,402 | +3 | +0.2 | 7,200 | |
1,380 | 1,400 | 1,380 | 1,399 | +19 | +1.4 | 4,800 | |
1,353 | 1,389 | 1,350 | 1,380 | +24 | +1.8 | 4,300 | |
1,362 | 1,375 | 1,352 | 1,356 | +1 | +0.1 | 3,200 | |
1,340 | 1,364 | 1,340 | 1,355 | +13 | +1.0 | 4,100 | |
1,340 | 1,368 | 1,340 | 1,342 | -20 | -1.5 | 6,300 | |
1,344 | 1,380 | 1,340 | 1,362 | +18 | +1.3 | 23,000 | |
1,329 | 1,348 | 1,329 | 1,344 | +15 | +1.1 | 4,100 | |
1,336 | 1,348 | 1,328 | 1,329 | -7 | -0.5 | 2,200 | |
1,340 | 1,342 | 1,328 | 1,336 | -4 | -0.3 | 4,200 | |
1,348 | 1,357 | 1,340 | 1,340 | -6 | -0.4 | 4,900 | |
1,350 | 1,350 | 1,346 | 1,346 | +5 | +0.4 | 6,100 | |
1,335 | 1,345 | 1,335 | 1,341 | +15 | +1.1 | 5,700 | |
1,323 | 1,329 | 1,323 | 1,326 | +3 | +0.2 | 2,300 | |
1,330 | 1,338 | 1,323 | 1,323 | 0 | 0.0 | 9,700 |