38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,330 | 1,303 | 1,326 | +12 | +0.9 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,065 | 1,058 | 1,058 | -7 | -0.7 | 2,000 | |
1,061 | 1,075 | 1,051 | 1,065 | +15 | +1.4 | 6,100 | |
1,048 | 1,060 | 1,048 | 1,050 | -1 | -0.1 | 2,800 | |
1,056 | 1,073 | 1,050 | 1,051 | -5 | -0.5 | 11,400 | |
1,065 | 1,072 | 1,054 | 1,056 | -12 | -1.1 | 3,300 | |
1,084 | 1,084 | 1,068 | 1,068 | -14 | -1.3 | 3,200 | |
1,071 | 1,083 | 1,070 | 1,082 | +2 | +0.2 | 2,800 | |
1,080 | 1,080 | 1,036 | 1,080 | +5 | +0.5 | 5,700 | |
1,079 | 1,088 | 1,075 | 1,075 | +5 | +0.5 | 6,200 | |
1,078 | 1,078 | 1,063 | 1,070 | -8 | -0.7 | 2,800 | |
1,072 | 1,081 | 1,071 | 1,078 | +5 | +0.5 | 1,800 | |
1,071 | 1,086 | 1,069 | 1,073 | -2 | -0.2 | 1,800 | |
1,080 | 1,095 | 1,063 | 1,075 | -5 | -0.5 | 13,000 | |
1,060 | 1,080 | 1,048 | 1,080 | +24 | +2.3 | 12,300 | |
1,067 | 1,069 | 1,054 | 1,056 | -10 | -0.9 | 7,200 | |
1,075 | 1,080 | 1,066 | 1,066 | -8 | -0.7 | 8,800 | |
1,050 | 1,074 | 1,044 | 1,074 | +28 | +2.7 | 5,600 | |
1,034 | 1,057 | 1,023 | 1,046 | +12 | +1.2 | 11,600 | |
1,019 | 1,034 | 1,018 | 1,034 | +16 | +1.6 | 6,700 | |
1,025 | 1,025 | 1,013 | 1,018 | +9 | +0.9 | 3,200 | |
1,015 | 1,019 | 1,009 | 1,009 | -1 | -0.1 | 5,100 | |
1,008 | 1,010 | 1,002 | 1,010 | +4 | +0.4 | 2,800 | |
1,008 | 1,010 | 1,001 | 1,006 | -1 | -0.1 | 7,500 | |
1,002 | 1,026 | 1,002 | 1,007 | +5 | +0.5 | 7,500 | |
1,010 | 1,016 | 998 | 1,002 | +4 | +0.4 | 11,900 | |
994 | 1,000 | 994 | 998 | -2 | -0.2 | 900 | |
993 | 1,001 | 993 | 1,000 | +6 | +0.6 | 2,900 | |
995 | 995 | 991 | 994 | +3 | +0.3 | 1,900 | |
990 | 994 | 990 | 991 | +3 | +0.3 | 1,600 | |
990 | 991 | 984 | 988 | -1 | -0.1 | 2,200 |