![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,330 | 1,303 | 1,326 | +12 | +0.9 | 7,200 | |
1,329 | 1,329 | 1,302 | 1,314 | +15 | +1.2 | 4,700 | |
1,307 | 1,320 | 1,299 | 1,299 | +8 | +0.6 | 15,100 | |
1,318 | 1,318 | 1,287 | 1,291 | -10 | -0.8 | 4,700 | |
1,265 | 1,301 | 1,265 | 1,301 | +15 | +1.2 | 17,000 | |
1,258 | 1,289 | 1,250 | 1,286 | +21 | +1.7 | 6,400 | |
1,315 | 1,315 | 1,254 | 1,265 | -44 | -3.4 | 14,200 | |
1,302 | 1,310 | 1,286 | 1,309 | +7 | +0.5 | 8,700 | |
1,311 | 1,354 | 1,290 | 1,302 | -25 | -1.9 | 17,600 | |
1,282 | 1,332 | 1,272 | 1,327 | +75 | +6.0 | 46,500 | |
1,466 | 1,466 | 1,250 | 1,252 | -196 | -13.5 | 71,400 | |
1,460 | 1,460 | 1,445 | 1,448 | -12 | -0.8 | 6,700 | |
1,440 | 1,462 | 1,431 | 1,460 | +6 | +0.4 | 12,300 | |
1,465 | 1,468 | 1,454 | 1,454 | -8 | -0.5 | 12,900 | |
1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 | |
1,441 | 1,459 | 1,440 | 1,459 | +15 | +1.0 | 6,600 | |
1,440 | 1,475 | 1,437 | 1,444 | +4 | +0.3 | 8,400 | |
1,421 | 1,458 | 1,421 | 1,440 | +13 | +0.9 | 4,200 | |
1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9 | 7,900 | |
1,441 | 1,449 | 1,431 | 1,440 | 0 | 0.0 | 5,800 | |
1,449 | 1,454 | 1,436 | 1,440 | +2 | +0.1 | 4,000 | |
1,474 | 1,474 | 1,422 | 1,438 | -36 | -2.4 | 4,300 | |
1,443 | 1,481 | 1,384 | 1,474 | +5 | +0.3 | 24,000 | |
1,462 | 1,470 | 1,441 | 1,469 | +11 | +0.8 | 11,300 | |
1,474 | 1,477 | 1,453 | 1,458 | -13 | -0.9 | 5,000 | |
1,468 | 1,474 | 1,429 | 1,471 | +3 | +0.2 | 14,900 | |
1,495 | 1,500 | 1,468 | 1,468 | -22 | -1.5 | 8,200 | |
1,504 | 1,505 | 1,463 | 1,490 | -15 | -1.0 | 22,000 | |
1,502 | 1,508 | 1,490 | 1,505 | -5 | -0.3 | 6,600 | |
1,511 | 1,515 | 1,505 | 1,510 | +6 | +0.4 | 2,000 |