![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,335 | 1,317 | 1,335 | 0 | 0.0 | 5,200 | |
1,335 | 1,347 | 1,323 | 1,335 | +6 | +0.5 | 4,800 | |
1,320 | 1,330 | 1,318 | 1,329 | +16 | +1.2 | 4,100 | |
1,318 | 1,326 | 1,313 | 1,313 | -5 | -0.4 | 5,200 | |
1,300 | 1,318 | 1,300 | 1,318 | +25 | +1.9 | 7,200 | |
1,303 | 1,305 | 1,293 | 1,293 | -4 | -0.3 | 4,200 | |
1,296 | 1,299 | 1,290 | 1,297 | +1 | +0.1 | 12,100 | |
1,282 | 1,310 | 1,282 | 1,296 | +17 | +1.3 | 13,700 | |
1,257 | 1,279 | 1,253 | 1,279 | +22 | +1.8 | 7,300 | |
1,262 | 1,278 | 1,255 | 1,257 | -14 | -1.1 | 7,100 | |
1,285 | 1,285 | 1,263 | 1,271 | -5 | -0.4 | 5,800 | |
1,287 | 1,287 | 1,275 | 1,276 | -1 | -0.1 | 2,700 | |
1,280 | 1,285 | 1,275 | 1,277 | +2 | +0.2 | 2,700 | |
1,283 | 1,283 | 1,258 | 1,275 | +7 | +0.6 | 3,600 | |
1,275 | 1,279 | 1,260 | 1,268 | +3 | +0.2 | 3,000 | |
1,271 | 1,276 | 1,251 | 1,265 | -5 | -0.4 | 4,000 | |
1,271 | 1,278 | 1,262 | 1,270 | -5 | -0.4 | 4,100 | |
1,270 | 1,280 | 1,270 | 1,275 | +5 | +0.4 | 2,100 | |
1,264 | 1,271 | 1,258 | 1,270 | +6 | +0.5 | 4,800 | |
1,266 | 1,274 | 1,252 | 1,264 | -7 | -0.6 | 5,400 | |
1,278 | 1,278 | 1,252 | 1,271 | -7 | -0.5 | 3,100 | |
1,272 | 1,279 | 1,259 | 1,278 | +11 | +0.9 | 5,400 | |
1,282 | 1,282 | 1,250 | 1,267 | -15 | -1.2 | 15,600 | |
1,267 | 1,282 | 1,267 | 1,282 | +19 | +1.5 | 3,000 | |
1,252 | 1,281 | 1,250 | 1,263 | -51 | -3.9 | 22,000 | |
1,319 | 1,326 | 1,305 | 1,314 | -5 | -0.4 | 5,400 | |
1,290 | 1,323 | 1,275 | 1,319 | +6 | +0.5 | 10,500 | |
1,343 | 1,343 | 1,300 | 1,313 | -29 | -2.2 | 5,600 | |
1,350 | 1,352 | 1,339 | 1,342 | +2 | +0.1 | 5,100 | |
1,326 | 1,371 | 1,326 | 1,340 | +14 | +1.1 | 5,900 |