![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,215 | 1,198 | 1,204 | -6 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,129 | 1,109 | 1,116 | -8 | -0.7 | 34,400 | |
1,123 | 1,140 | 1,115 | 1,124 | -6 | -0.5 | 7,900 | |
1,130 | 1,139 | 1,116 | 1,130 | +5 | +0.4 | 6,300 | |
1,130 | 1,138 | 1,117 | 1,125 | 0 | 0.0 | 19,100 | |
1,128 | 1,140 | 1,125 | 1,125 | -23 | -2.0 | 5,300 | |
1,125 | 1,190 | 1,124 | 1,148 | +23 | +2.0 | 23,100 | |
1,137 | 1,138 | 1,123 | 1,125 | +1 | +0.1 | 6,900 | |
1,181 | 1,188 | 1,110 | 1,124 | -116 | -9.4 | 13,700 | |
1,145 | 1,240 | 1,145 | 1,240 | +95 | +8.3 | 9,400 | |
1,200 | 1,211 | 1,116 | 1,145 | +104 | +10.0 | 8,300 | |
1,226 | 1,263 | 1,010 | 1,041 | -257 | -19.8 | 30,800 | |
1,315 | 1,315 | 1,268 | 1,298 | -25 | -1.9 | 13,800 | |
1,316 | 1,323 | 1,285 | 1,323 | +7 | +0.5 | 15,900 | |
1,315 | 1,319 | 1,306 | 1,316 | +1 | +0.1 | 2,400 | |
1,318 | 1,320 | 1,315 | 1,315 | -3 | -0.2 | 700 | |
1,328 | 1,328 | 1,318 | 1,318 | 0 | 0.0 | 3,500 | |
1,323 | 1,325 | 1,315 | 1,318 | -4 | -0.3 | 2,000 | |
1,315 | 1,324 | 1,300 | 1,322 | +5 | +0.4 | 7,500 | |
1,318 | 1,320 | 1,315 | 1,317 | +2 | +0.2 | 5,400 | |
1,326 | 1,326 | 1,315 | 1,315 | 0 | 0.0 | 1,200 | |
1,315 | 1,321 | 1,315 | 1,315 | 0 | 0.0 | 2,700 | |
1,315 | 1,324 | 1,311 | 1,315 | 0 | 0.0 | 2,800 | |
1,324 | 1,324 | 1,266 | 1,315 | -9 | -0.7 | 3,300 | |
1,321 | 1,329 | 1,321 | 1,324 | +3 | +0.2 | 800 | |
1,320 | 1,325 | 1,320 | 1,321 | +2 | +0.2 | 6,600 | |
1,311 | 1,319 | 1,290 | 1,319 | +8 | +0.6 | 6,800 | |
1,334 | 1,337 | 1,310 | 1,311 | -10 | -0.8 | 4,300 | |
1,334 | 1,335 | 1,321 | 1,321 | -13 | -1.0 | 2,400 | |
1,333 | 1,337 | 1,320 | 1,334 | +2 | +0.2 | 27,900 | |
1,335 | 1,335 | 1,323 | 1,332 | -3 | -0.2 | 2,800 |