38,593.70 | -509.52 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,580 | 52週安値 | 977 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,216 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,330 | 1,303 | 1,326 | +12 | +0.9 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,320 | 1,274 | 1,316 | +41 | +3.2 | 9,600 | |
1,265 | 1,275 | 1,258 | 1,275 | +2 | +0.2 | 3,400 | |
1,288 | 1,288 | 1,262 | 1,273 | -15 | -1.2 | 2,300 | |
1,286 | 1,300 | 1,286 | 1,288 | -14 | -1.1 | 2,900 | |
1,262 | 1,308 | 1,262 | 1,302 | +40 | +3.2 | 15,100 | |
1,246 | 1,262 | 1,246 | 1,262 | -6 | -0.5 | 1,800 | |
1,255 | 1,269 | 1,240 | 1,268 | +13 | +1.0 | 3,900 | |
1,270 | 1,278 | 1,235 | 1,255 | -3 | -0.2 | 1,800 | |
1,263 | 1,273 | 1,254 | 1,258 | +8 | +0.6 | 1,600 | |
1,224 | 1,250 | 1,217 | 1,250 | +26 | +2.1 | 5,100 | |
1,216 | 1,238 | 1,215 | 1,224 | 0 | 0.0 | 3,600 | |
1,255 | 1,275 | 1,215 | 1,224 | -61 | -4.7 | 16,900 | |
1,262 | 1,294 | 1,262 | 1,285 | +5 | +0.4 | 7,700 | |
1,283 | 1,293 | 1,273 | 1,280 | -7 | -0.5 | 4,500 | |
1,289 | 1,289 | 1,262 | 1,287 | +13 | +1.0 | 3,300 | |
1,265 | 1,275 | 1,240 | 1,274 | +15 | +1.2 | 9,700 | |
1,263 | 1,277 | 1,250 | 1,259 | -22 | -1.7 | 3,100 | |
1,300 | 1,300 | 1,260 | 1,281 | -19 | -1.5 | 10,800 | |
1,208 | 1,300 | 1,208 | 1,300 | +92 | +7.6 | 16,800 | |
1,217 | 1,220 | 1,201 | 1,208 | -15 | -1.2 | 2,600 | |
1,226 | 1,226 | 1,201 | 1,223 | +3 | +0.2 | 1,300 | |
1,222 | 1,222 | 1,201 | 1,220 | -2 | -0.2 | 1,900 | |
1,234 | 1,234 | 1,204 | 1,222 | -12 | -1.0 | 1,200 | |
1,231 | 1,253 | 1,196 | 1,234 | -26 | -2.1 | 7,800 | |
1,260 | 1,281 | 1,231 | 1,260 | +44 | +3.6 | 11,000 | |
1,215 | 1,244 | 1,208 | 1,216 | +8 | +0.7 | 2,600 | |
1,226 | 1,226 | 1,200 | 1,208 | -6 | -0.5 | 1,400 | |
1,205 | 1,234 | 1,200 | 1,214 | -12 | -1.0 | 3,700 | |
1,234 | 1,260 | 1,226 | 1,226 | -20 | -1.6 | 2,500 | |
1,251 | 1,268 | 1,221 | 1,246 | -5 | -0.4 | 2,500 |