![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,216.95 | -53.45 | 151.89 | -0.16 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.14% | -0.11% | 0.02% | -0.93% |
52週高値 | 1,580 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,580 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,200 | 1,200 | -4 | -0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,285 | 1,267 | 1,268 | -15 | -1.2 | 3,400 | |
1,281 | 1,284 | 1,273 | 1,283 | -1 | -0.1 | 4,500 | |
1,287 | 1,293 | 1,272 | 1,284 | +4 | +0.3 | 5,700 | |
1,284 | 1,289 | 1,260 | 1,280 | -4 | -0.3 | 4,500 | |
1,263 | 1,288 | 1,263 | 1,284 | +22 | +1.7 | 8,700 | |
1,239 | 1,262 | 1,233 | 1,262 | +23 | +1.9 | 5,200 | |
1,235 | 1,239 | 1,227 | 1,239 | -2 | -0.2 | 3,000 | |
1,230 | 1,241 | 1,230 | 1,241 | +11 | +0.9 | 1,800 | |
1,230 | 1,242 | 1,215 | 1,230 | 0 | 0.0 | 3,100 | |
1,213 | 1,230 | 1,213 | 1,230 | +16 | +1.3 | 2,600 | |
1,200 | 1,214 | 1,196 | 1,214 | -11 | -0.9 | 9,700 | |
1,214 | 1,225 | 1,214 | 1,225 | 0 | 0.0 | 1,500 | |
1,225 | 1,236 | 1,217 | 1,225 | 0 | 0.0 | 1,800 | |
1,229 | 1,229 | 1,213 | 1,225 | -1 | -0.1 | 2,300 | |
1,227 | 1,229 | 1,220 | 1,226 | -7 | -0.6 | 1,200 | |
1,239 | 1,239 | 1,185 | 1,233 | -6 | -0.5 | 5,200 | |
1,235 | 1,240 | 1,228 | 1,239 | +8 | +0.6 | 1,100 | |
1,231 | 1,239 | 1,218 | 1,231 | -9 | -0.7 | 5,300 | |
1,247 | 1,247 | 1,230 | 1,240 | 0 | 0.0 | 2,600 | |
1,256 | 1,269 | 1,217 | 1,240 | -13 | -1.0 | 7,300 | |
1,243 | 1,253 | 1,243 | 1,253 | +6 | +0.5 | 1,900 | |
1,246 | 1,250 | 1,243 | 1,247 | -3 | -0.2 | 2,100 | |
1,275 | 1,275 | 1,215 | 1,250 | -18 | -1.4 | 7,000 | |
1,272 | 1,272 | 1,260 | 1,268 | +5 | +0.4 | 2,500 | |
1,271 | 1,274 | 1,261 | 1,263 | -19 | -1.5 | 5,100 | |
1,280 | 1,295 | 1,270 | 1,282 | +11 | +0.9 | 2,900 | |
1,290 | 1,300 | 1,270 | 1,271 | -16 | -1.2 | 6,100 | |
1,300 | 1,300 | 1,267 | 1,287 | -5 | -0.4 | 5,400 | |
1,300 | 1,312 | 1,284 | 1,292 | -11 | -0.8 | 7,100 | |
1,311 | 1,311 | 1,291 | 1,303 | - | - | 2,700 |